XCAD Network Historical Data

XCAD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $0.00146
+0.92%
$284,758 $59,808
Mar 27, 1 AM $0.00145
+2.81%
$282,160 $59,891
Mar 27, 12 AM $0.00141
-0.84%
$274,442 $59,657
Mar 26, 11 PM $0.00142
+0.63%
$276,760 $59,895
Mar 26, 10 PM $0.00141
-0.21%
$275,024 $60,102
Mar 26, 9 PM $0.00141
-1.25%
$275,603 $60,398
Mar 26, 8 PM $0.00143
-3.35%
$279,082 $60,468
Mar 26, 7 PM $0.00148
+0.69%
$288,751 $60,436
Mar 26, 6 PM $0.00147
-1.48%
$286,779 $60,371
Mar 26, 5 PM $0.0015
+0.82%
$291,488 $60,240
Mar 26, 4 PM $0.00147
+2.67%
$286,990 $60,302
Mar 26, 3 PM $0.00143
+0.52%
$279,529 $60,501
Mar 26, 2 PM $0.00142
-5.17%
$276,357 $60,819
Mar 26, 1 PM $0.00149
+1.12%
$290,459 $60,798
Mar 26, 12 PM $0.00147
+1.75%
$287,250 $60,797
Mar 26, 11 AM $0.00145
+3.75%
$282,323 $60,996
Mar 26, 10 AM $0.0014
-1.40%
$272,115 $60,837
Mar 26, 9 AM $0.00141
-5.53%
$275,008 $60,900
Mar 26, 8 AM $0.00148
+0.68%
$288,212 $60,971
Mar 26, 7 AM $0.00147
-0.59%
$287,046 $60,831
Mar 26, 6 AM $0.00148
-0.45%
$287,797 $60,691
Mar 26, 5 AM $0.00147
+1.47%
$286,984 $60,543
Mar 26, 4 AM $0.00145
+1.54%
$282,819 $60,355
Mar 26, 3 AM $0.00143
-0.09%
$277,956 $59,989
Mar 26, 2 AM $0.00145
-0.53%
$282,062 $59,980
Mar 26, 1 AM $0.00146
-2.06%
$283,566 $60,127
Mar 26, 12 AM $0.00149
+0.27%
$289,542 $60,644
Mar 25, 11 PM $0.00148
-0.34%
$288,771 $60,588
Mar 25, 10 PM $0.00148
+0.13%
$288,782 $60,551
Mar 25, 9 PM $0.00148
+1.42%
$288,402 $60,450
Mar 25, 8 PM $0.00146
+0.75%
$284,354 $60,248
Mar 25, 7 PM $0.00145
+0.21%
$283,395 $60,440
Mar 25, 6 PM $0.00143
-1.17%
$279,126 $70,913
Mar 25, 5 PM $0.00145
-2.27%
$282,424 $60,948
Mar 25, 4 PM $0.00148
+0.61%
$288,412 $61,185
Mar 25, 3 PM $0.00147
-0.15%
$286,469 $60,864
Mar 25, 2 PM $0.00147
+3.11%
$285,535 $60,890
Mar 25, 1 PM $0.00142
-0.71%
$276,917 $71,352
Mar 25, 12 PM $0.00142
+0.74%
$276,497 $71,467
Mar 25, 11 AM $0.0014
-5.50%
$272,683 $71,214
Mar 25, 10 AM $0.00148
-1.00%
$287,400 $60,678
Mar 25, 9 AM $0.00149
+0.00%
$290,302 $61,077
Mar 25, 8 AM $0.00147
+2.45%
$286,824 $61,020
Mar 25, 7 AM $0.00144
-3.51%
$279,957 $60,977
Mar 25, 6 AM $0.00149
+0.87%
$290,711 $60,932
Mar 25, 5 AM $0.00148
+0.56%
$288,216 $61,034
Mar 25, 4 AM $0.00147
+0.07%
$286,621 $61,007
Mar 25, 3 AM $0.00147
+2.44%
$286,474 $61,150
Mar 25, 2 AM $0.00144
-3.46%
$279,655 $70,716
Mar 25, 1 AM $0.00147
+3.81%
$286,982 $61,888