Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XCAD Network Historical Data

XCAD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 AM $0.00194
+0.00%
$377,536 $3,201
Apr 5, 12 AM $0.00194
+0.00%
$377,536 $4,253
Apr 4, 11 PM $0.00194
+0.00%
$377,536 $5,335
Apr 4, 10 PM $0.00194
+0.00%
$377,536 $7,000
Apr 4, 9 PM $0.00194
+0.00%
$377,536 $7,000
Apr 4, 8 PM $0.00194
+0.00%
$377,536 $7,567
Apr 4, 7 PM $0.00194
+0.00%
$377,536 $11,651
Apr 4, 6 PM $0.00194
+0.00%
$377,536 $14,148
Apr 4, 5 PM $0.00194
+0.00%
$377,536 $16,924
Apr 4, 4 PM $0.00194
+0.00%
$377,536 $20,042
Apr 4, 3 PM $0.00194
+0.00%
$377,536 $23,664
Apr 4, 2 PM $0.00194
+4.42%
$377,536 $23,664
Apr 4, 1 PM $0.00186
-28.08%
$361,552 $174,835
Apr 4, 12 PM $0.00258
+0.00%
$502,737 $23,638
Apr 4, 11 AM $0.00258
+0.00%
$502,737 $23,638
Apr 4, 10 AM $0.00258
+0.00%
$502,737 $23,982
Apr 4, 9 AM $0.00258
+0.00%
$502,737 $25,299
Apr 4, 8 AM $0.00258
+0.26%
$502,737 $26,228
Apr 4, 7 AM $0.00257
+0.00%
$501,448 $29,580
Apr 4, 6 AM $0.00257
+1.66%
$501,448 $32,405
Apr 4, 5 AM $0.00253
-2.62%
$493,277 $218,071
Apr 4, 4 AM $0.0026
-3.30%
$506,545 $214,577
Apr 4, 3 AM $0.00269
+2.04%
$523,825 $33,051
Apr 4, 2 AM $0.00264
-2.00%
$513,349 $32,027
Apr 4, 1 AM $0.00261
-0.12%
$508,888 $31,036
Apr 4, 12 AM $0.0026
-7.43%
$505,584 $194,341
Apr 3, 11 PM $0.0028
-3.53%
$545,601 $187,170
Apr 3, 10 PM $0.0029
+3.55%
$565,574 $177,886
Apr 3, 9 PM $0.0028
-0.78%
$546,180 $28,408
Apr 3, 8 PM $0.00283
+11.75%
$550,475 $168,742
Apr 3, 7 PM $0.00253
+37.89%
$492,602 $149,725
Apr 3, 6 PM $0.00181
-11.90%
$351,776 $131,591
Apr 3, 5 PM $0.00205
+72.75%
$399,275 $110,718
Apr 3, 4 PM $0.00113
+67.28%
$219,286 $92,043
Apr 3, 3 PM $0.000673
-0.02%
$131,086 $13,732
Apr 3, 2 PM $0.000673
-0.08%
$131,108 $14,742
Apr 3, 1 PM $0.000673
+14.84%
$131,207 $15,609
Apr 3, 12 PM $0.000586
-12.88%
$114,256 $76,243
Apr 3, 11 AM $0.000673
-1.36%
$131,147 $17,511
Apr 3, 10 AM $0.000681
+0.54%
$132,580 $80,638
Apr 3, 9 AM $0.000677
+20.15%
$131,864 $150,263
Apr 3, 8 AM $0.000563
-5.56%
$109,752 $47,259
Apr 3, 7 AM $0.000588
-31.88%
$114,595 $93,641
Apr 3, 6 AM $0.000918
-7.85%
$178,750 $11,149
Apr 3, 5 AM $0.00099
+1.66%
$192,913 $97,750
Apr 3, 4 AM $0.000981
+0.74%
$191,139 $97,527
Apr 3, 3 AM $0.000974
+0.47%
$189,729 $97,870
Apr 3, 2 AM $0.000969
-0.07%
$188,832 $97,398
Apr 3, 1 AM $0.00097
-4.28%
$188,960 $96,881
Apr 3, 12 AM $0.00101
+0.03%
$197,401 $39,977