XCAD Network Historical Data

XCAD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 1.31
-3.34%
$ 60.83 million $ 6.52 million
Dec 22, 2023 $ 1.35
+1.24%
$ 62.94 million $ 6.86 million
Dec 21, 2023 $ 1.34
-7.91%
$ 62.17 million $ 7.13 million
Dec 20, 2023 $ 1.45
-0.71%
$ 67.51 million $ 6.92 million
Dec 19, 2023 $ 1.46
-4.61%
$ 68.01 million $ 8.02 million
Dec 18, 2023 $ 1.53
-5.75%
$ 71.34 million $ 8.06 million
Dec 17, 2023 $ 1.63
+4.16%
$ 75.8 million $ 7.39 million
Dec 16, 2023 $ 1.56
+12.47%
$ 72.73 million $ 12.97 million
Dec 15, 2023 $ 1.39
-2.67%
$ 64.67 million $ 9.26 million
Dec 14, 2023 $ 1.43
-3.94%
$ 66.43 million $ 7.67 million
Dec 13, 2023 $ 1.49
+20.13%
$ 69.15 million $ 7.59 million
Dec 12, 2023 $ 1.24
-1.77%
$ 57.57 million $ 6.11 million
Dec 11, 2023 $ 1.26
-8.34%
$ 58.61 million $ 7.23 million
Dec 10, 2023 $ 1.37
-1.36%
$ 65.46 million $ 6.57 million
Dec 9, 2023 $ 1.39
+4.88%
$ 66.38 million $ 7.43 million
Dec 8, 2023 $ 1.33
+12.74%
$ 63.29 million $ 11.28 million
Dec 7, 2023 $ 1.18
+8.01%
$ 56.14 million $ 10.58 million
Dec 6, 2023 $ 1.09
-1.34%
$ 51.98 million $ 7.46 million
Dec 5, 2023 $ 1.11
-1.17%
$ 52.67 million $ 7.4 million
Dec 4, 2023 $ 1.12
-0.72%
$ 53.11 million $ 9.11 million
Dec 3, 2023 $ 1.13
-5.00%
$ 53.49 million $ 10.95 million
Dec 2, 2023 $ 1.19
-0.13%
$ 56.07 million $ 13.49 million
Dec 1, 2023 $ 1.19
+10.08%
$ 56.17 million $ 10.22 million
Nov 30, 2023 $ 1.08
+13.87%
$ 51.13 million $ 7.52 million
Nov 29, 2023 $ 0.95
+4.72%
$ 44.91 million $ 3.57 million
Nov 28, 2023 $ 0.907
-3.36%
$ 42.89 million $ 3.58 million
Nov 27, 2023 $ 0.939
-3.20%
$ 44.38 million $ 3.09 million
Nov 26, 2023 $ 0.97
-0.73%
$ 45.85 million $ 3.48 million
Nov 25, 2023 $ 0.977
+0.18%
$ 46.18 million $ 3.28 million
Nov 24, 2023 $ 0.975
+4.09%
$ 46.09 million $ 4.49 million
Nov 23, 2023 $ 0.937
-0.49%
$ 44.29 million $ 2.51 million
Nov 22, 2023 $ 0.942
+2.24%
$ 44.35 million $ 2.83 million
Nov 21, 2023 $ 0.921
-4.04%
$ 43.38 million $ 2.23 million
Nov 20, 2023 $ 0.96
-4.23%
$ 45.19 million $ 1.97 million
Nov 19, 2023 $ 1
-31.29%
$ 47.19 million $ 1.8 million
Nov 18, 2023 $ 1.46
+42.69%
$ 68.68 million $ 12,770
Nov 17, 2023 $ 1.02
+13.34%
$ 48.15 million $ 3.49 million
Nov 16, 2023 $ 0.902
+11.54%
$ 42.49 million $ 3.58 million
Nov 15, 2023 $ 0.809
+4.59%
$ 38.1 million $ 2.11 million
Nov 14, 2023 $ 0.773
-2.34%
$ 36.29 million $ 1.58 million
Nov 13, 2023 $ 0.792
-3.57%
$ 37.16 million $ 1.21 million
Nov 12, 2023 $ 0.821
-0.16%
$ 38.36 million $ 1.63 million
Nov 11, 2023 $ 0.822
+0.22%
$ 38.41 million $ 1.42 million
Nov 10, 2023 $ 0.821
-3.19%
$ 38.33 million $ 1.59 million
Nov 9, 2023 $ 0.848
-0.38%
$ 39.6 million $ 1.93 million
Nov 8, 2023 $ 0.851
+0.77%
$ 39.92 million $ 1.55 million
Nov 7, 2023 $ 0.844
+11.66%
$ 39.6 million $ 2.31 million
Nov 6, 2023 $ 0.756
+2.90%
$ 35.47 million $ 1.14 million
Nov 5, 2023 $ 0.735
+0.39%
$ 34.42 million $ 1.21 million
Nov 4, 2023 $ 0.732
-0.40%
$ 34.29 million $ 1.32 million