XCAD Network Historical Data

XCAD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $1.67
-10.27%
$79.85 million $10.11 million
Mar 4, 2024 $1.86
+4.56%
$88.95 million $10.09 million
Mar 3, 2024 $1.78
+12.75%
$85.07 million $9.49 million
Mar 2, 2024 $1.58
+3.86%
$75.47 million $7.03 million
Mar 1, 2024 $1.52
+1.05%
$72.67 million $7.92 million
Feb 29, 2024 $1.5
-1.10%
$71.93 million $6.65 million
Feb 28, 2024 $1.52
-1.69%
$72.74 million $6.9 million
Feb 27, 2024 $1.54
-0.43%
$73.99 million $7.66 million
Feb 26, 2024 $1.55
+12.07%
$74.3 million $8.78 million
Feb 25, 2024 $1.38
-1.42%
$66.29 million $5.86 million
Feb 24, 2024 $1.4
+2.41%
$67.25 million $5.67 million
Feb 23, 2024 $1.37
-4.37%
$65.68 million $5.99 million
Feb 22, 2024 $1.43
+7.26%
$68.69 million $6.27 million
Feb 21, 2024 $1.34
-6.38%
$64.04 million $5.7 million
Feb 20, 2024 $1.43
-5.86%
$68.38 million $5.69 million
Feb 19, 2024 $1.52
-0.67%
$72.62 million $5.84 million
Feb 18, 2024 $1.53
+0.79%
$73.11 million $5.13 million
Feb 17, 2024 $1.51
-5.58%
$72.55 million $5.56 million
Feb 16, 2024 $1.6
-0.71%
$76.82 million $6.66 million
Feb 15, 2024 $1.61
+9.65%
$77.38 million $8.26 million
Feb 14, 2024 $1.47
+11.99%
$70.57 million $8.57 million
Feb 13, 2024 $1.31
-0.94%
$63 million $5.25 million
Feb 12, 2024 $1.33
+0.48%
$63.56 million $3.62 million
Feb 11, 2024 $1.32
-3.68%
$63.26 million $3.67 million
Feb 10, 2024 $1.37
-0.55%
$65.79 million $3.28 million
Feb 9, 2024 $1.38
-50.38%
$66.2 million $4.78 million
Feb 8, 2024 $2.78
+138.33%
$133.46 million $38,089
Feb 7, 2024 $1.17
+6.05%
$56.02 million $3.26 million
Feb 6, 2024 $1.1
+4.52%
$52.83 million $2.93 million
Feb 5, 2024 $1.05
+1.35%
$50.55 million $2.06 million
Feb 4, 2024 $1.04
+3.50%
$49.88 million $2.16 million
Feb 3, 2024 $1
-2.55%
$46.7 million $2.31 million
Feb 2, 2024 $1.03
-3.30%
$47.92 million $2.37 million
Feb 1, 2024 $1.07
-3.42%
$49.55 million $1.93 million
Jan 31, 2024 $1.1
-5.80%
$51.3 million $2.21 million
Jan 30, 2024 $1.17
+12.43%
$54.48 million $4.98 million
Jan 29, 2024 $1.04
+5.08%
$48.45 million $3.17 million
Jan 28, 2024 $0.991
+4.21%
$46.11 million $2.94 million
Jan 27, 2024 $0.951
+0.21%
$44.24 million $2.38 million
Jan 26, 2024 $0.949
-0.19%
$44.15 million $3.46 million
Jan 25, 2024 $0.951
+0.08%
$44.23 million $2.64 million
Jan 24, 2024 $0.95
-0.56%
$44.2 million $3.82 million
Jan 23, 2024 $0.955
-5.67%
$44.45 million $3.13 million
Jan 22, 2024 $1.01
-4.29%
$47.12 million $3.67 million
Jan 21, 2024 $1.06
-0.56%
$49.23 million $3.98 million
Jan 20, 2024 $1.06
+0.41%
$49.51 million $4.31 million
Jan 19, 2024 $1.06
-1.43%
$49.3 million $4.7 million
Jan 18, 2024 $1.08
-3.82%
$50.02 million $4.39 million
Jan 17, 2024 $1.12
+3.18%
$52 million $5.08 million
Jan 16, 2024 $1.08
+0.92%
$50.4 million $3.26 million