XCAD Network Historical Data

XCAD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.00136
+4.33%
$ 265,198 $ 61,455
Mar 10, 5 PM $ 0.00131
+0.23%
$ 254,825 $ 74,615
Mar 10, 4 PM $ 0.00131
+0.18%
$ 254,240 $ 75,807
Mar 10, 3 PM $ 0.0013
+1.27%
$ 253,795 $ 76,264
Mar 10, 2 PM $ 0.00129
+2.32%
$ 250,603 $ 76,273
Mar 10, 1 PM $ 0.00126
-2.97%
$ 244,912 $ 76,257
Mar 10, 12 PM $ 0.0013
-1.44%
$ 252,397 $ 15,670
Mar 10, 11 AM $ 0.00131
-0.60%
$ 256,085 $ 75,058
Mar 10, 10 AM $ 0.00132
+2.22%
$ 257,631 $ 75,106
Mar 10, 9 AM $ 0.00129
-6.59%
$ 252,027 $ 75,267
Mar 10, 8 AM $ 0.00138
+1.29%
$ 269,808 $ 61,205
Mar 10, 7 AM $ 0.00137
+0.90%
$ 266,940 $ 61,302
Mar 10, 6 AM $ 0.00136
+0.93%
$ 264,571 $ 61,424
Mar 10, 5 AM $ 0.00135
-0.33%
$ 262,129 $ 61,406
Mar 10, 4 AM $ 0.00135
+2.26%
$ 263,005 $ 62,258
Mar 10, 3 AM $ 0.00132
+1.00%
$ 257,183 $ 83,957
Mar 10, 2 AM $ 0.00131
+3.72%
$ 254,646 $ 83,940
Mar 10, 1 AM $ 0.00126
+3.21%
$ 245,522 $ 84,007
Mar 10, 12 AM $ 0.00122
-0.51%
$ 237,887 $ 84,193
Mar 9, 11 PM $ 0.00123
+1.38%
$ 239,115 $ 83,899
Mar 9, 10 PM $ 0.00121
+11.72%
$ 235,854 $ 76,149
Mar 9, 9 PM $ 0.00108
-3.28%
$ 209,987 $ 62,682
Mar 9, 8 PM $ 0.00111
+0.33%
$ 217,104 $ 62,701
Mar 9, 7 PM $ 0.00111
-0.59%
$ 216,384 $ 62,578
Mar 9, 6 PM $ 0.00112
+2.20%
$ 217,670 $ 62,432
Mar 9, 5 PM $ 0.00109
-2.32%
$ 212,987 $ 61,891
Mar 9, 4 PM $ 0.00113
+1.27%
$ 220,221 $ 67,560
Mar 9, 3 PM $ 0.00112
+0.03%
$ 217,463 $ 61,362
Mar 9, 2 PM $ 0.00112
+1.14%
$ 217,402 $ 61,443
Mar 9, 1 PM $ 0.00112
+2.88%
$ 217,766 $ 67,241
Mar 9, 12 PM $ 0.00109
-2.86%
$ 211,667 $ 62,470
Mar 9, 11 AM $ 0.00112
+0.54%
$ 217,724 $ 62,246
Mar 9, 10 AM $ 0.00111
-0.15%
$ 216,563 $ 62,235
Mar 9, 9 AM $ 0.00111
+0.79%
$ 216,878 $ 62,459
Mar 9, 8 AM $ 0.00112
+0.64%
$ 218,476 $ 73,586
Mar 9, 7 AM $ 0.00111
+0.83%
$ 217,094 $ 61,564
Mar 9, 6 AM $ 0.00111
+0.88%
$ 215,308 $ 61,508
Mar 9, 5 AM $ 0.0011
+0.23%
$ 213,435 $ 67,867
Mar 9, 4 AM $ 0.00109
-0.98%
$ 212,947 $ 72,752
Mar 9, 3 AM $ 0.0011
+0.88%
$ 214,860 $ 61,116
Mar 9, 2 AM $ 0.00109
+0.54%
$ 212,598 $ 61,069
Mar 9, 1 AM $ 0.00109
-1.61%
$ 211,449 $ 73,131
Mar 9, 12 AM $ 0.0011
-1.76%
$ 213,959 $ 60,943
Mar 8, 11 PM $ 0.00111
-0.02%
$ 215,495 $ 60,966
Mar 8, 10 PM $ 0.0011
-0.27%
$ 214,961 $ 60,968
Mar 8, 9 PM $ 0.00111
+0.18%
$ 215,534 $ 60,914
Mar 8, 8 PM $ 0.00111
+0.98%
$ 215,532 $ 60,880
Mar 8, 7 PM $ 0.00109
-0.31%
$ 212,097 $ 61,107
Mar 8, 6 PM $ 0.00109
-0.47%
$ 212,766 $ 61,040
Mar 8, 5 PM $ 0.0011
-0.26%
$ 213,771 $ 61,001