XCAD Network Historical Data

XCAD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.00143
-3.80%
$ 278,639 $ 74,582
Mar 13, 6 AM $ 0.00149
+0.43%
$ 289,662 $ 81,688
Mar 13, 5 AM $ 0.00148
+0.76%
$ 288,429 $ 82,442
Mar 13, 4 AM $ 0.00147
+4.18%
$ 286,198 $ 82,517
Mar 13, 3 AM $ 0.00141
+1.92%
$ 274,728 $ 73,644
Mar 13, 2 AM $ 0.00138
-1.19%
$ 269,545 $ 73,736
Mar 13, 1 AM $ 0.00142
+0.17%
$ 277,286 $ 83,240
Mar 13, 12 AM $ 0.00142
+2.05%
$ 276,826 $ 83,316
Mar 12, 11 PM $ 0.00139
+0.44%
$ 271,275 $ 63,005
Mar 12, 10 PM $ 0.0014
+3.17%
$ 273,446 $ 75,615
Mar 12, 9 PM $ 0.00136
+0.60%
$ 265,054 $ 62,598
Mar 12, 8 PM $ 0.00135
+1.61%
$ 263,469 $ 62,038
Mar 12, 7 PM $ 0.00134
+3.33%
$ 260,933 $ 68,640
Mar 12, 6 PM $ 0.0013
+3.43%
$ 252,536 $ 61,759
Mar 12, 5 PM $ 0.00125
-0.77%
$ 244,172 $ 79,590
Mar 12, 4 PM $ 0.00126
-10.47%
$ 246,080 $ 61,782
Mar 12, 3 PM $ 0.00141
+18.56%
$ 274,843 $ 18,012
Mar 12, 2 PM $ 0.00119
-15.23%
$ 231,824 $ 61,443
Mar 12, 1 PM $ 0.0014
-3.36%
$ 273,489 $ 18,071
Mar 12, 12 PM $ 0.00145
+0.02%
$ 283,112 $ 18,200
Mar 12, 11 AM $ 0.00145
+5.54%
$ 283,053 $ 18,056
Mar 12, 10 AM $ 0.00138
+0.68%
$ 268,197 $ 71,867
Mar 12, 9 AM $ 0.00137
+0.70%
$ 266,523 $ 76,459
Mar 12, 8 AM $ 0.00136
+0.43%
$ 264,665 $ 76,467
Mar 12, 7 AM $ 0.00135
+0.28%
$ 263,522 $ 76,221
Mar 12, 6 AM $ 0.00135
+1.15%
$ 262,787 $ 76,107
Mar 12, 5 AM $ 0.00133
-1.74%
$ 259,791 $ 76,293
Mar 12, 4 AM $ 0.00136
-0.05%
$ 264,397 $ 76,122
Mar 12, 3 AM $ 0.00136
+0.32%
$ 264,537 $ 76,245
Mar 12, 2 AM $ 0.00135
+0.82%
$ 263,703 $ 76,105
Mar 12, 1 AM $ 0.00134
+0.06%
$ 261,569 $ 74,862
Mar 12, 12 AM $ 0.00134
-0.68%
$ 261,414 $ 71,667
Mar 11, 11 PM $ 0.00135
-0.36%
$ 263,189 $ 72,823
Mar 11, 10 PM $ 0.00136
+0.61%
$ 264,150 $ 73,248
Mar 11, 9 PM $ 0.00135
-0.27%
$ 262,554 $ 73,232
Mar 11, 8 PM $ 0.00135
+0.05%
$ 263,272 $ 73,430
Mar 11, 7 PM $ 0.00135
+0.62%
$ 263,152 $ 73,533
Mar 11, 6 PM $ 0.00134
-1.56%
$ 261,532 $ 74,446
Mar 11, 5 PM $ 0.00136
+1.91%
$ 265,680 $ 76,707
Mar 11, 4 PM $ 0.00134
+0.04%
$ 260,699 $ 77,017
Mar 11, 3 PM $ 0.00133
-2.20%
$ 259,960 $ 77,095
Mar 11, 2 PM $ 0.00136
+0.24%
$ 265,807 $ 65,888
Mar 11, 1 PM $ 0.00136
+0.30%
$ 265,159 $ 77,620
Mar 11, 12 PM $ 0.00136
-0.19%
$ 264,355 $ 74,230
Mar 11, 11 AM $ 0.00136
+2.07%
$ 264,871 $ 67,488
Mar 11, 10 AM $ 0.00133
-2.87%
$ 259,496 $ 78,861
Mar 11, 9 AM $ 0.00136
+0.00%
$ 265,397 $ 74,603
Mar 11, 8 AM $ 0.00136
+1.76%
$ 265,389 $ 74,466
Mar 11, 7 AM $ 0.00134
-0.07%
$ 260,800 $ 78,846
Mar 11, 6 AM $ 0.00134
+0.09%
$ 260,972 $ 78,863