XCAD Network Historical Data

XCAD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $0.00142
-4.21%
$276,503 $70,016
Mar 24, 11 PM $0.00148
+0.40%
$288,662 $60,291
Mar 24, 10 PM $0.00148
+0.95%
$287,497 $60,402
Mar 24, 9 PM $0.00146
-0.61%
$284,794 $60,361
Mar 24, 8 PM $0.00147
-0.20%
$286,533 $60,362
Mar 24, 7 PM $0.00147
+1.47%
$287,111 $60,514
Mar 24, 6 PM $0.00145
+0.82%
$282,952 $70,992
Mar 24, 5 PM $0.00144
+1.67%
$280,656 $69,876
Mar 24, 4 PM $0.00142
-5.30%
$276,036 $70,123
Mar 24, 3 PM $0.00148
-0.33%
$288,296 $70,391
Mar 24, 2 PM $0.00148
-0.39%
$289,263 $69,427
Mar 24, 1 PM $0.00149
+0.48%
$290,384 $60,387
Mar 24, 12 PM $0.00148
-0.73%
$289,008 $60,224
Mar 24, 11 AM $0.00149
+0.20%
$291,122 $60,316
Mar 24, 10 AM $0.00149
+0.32%
$290,542 $60,312
Mar 24, 9 AM $0.00149
+1.14%
$289,608 $60,179
Mar 24, 8 AM $0.00146
+0.17%
$284,788 $60,018
Mar 24, 7 AM $0.00146
+0.06%
$284,301 $60,114
Mar 24, 6 AM $0.00146
-0.11%
$285,032 $64,346
Mar 24, 5 AM $0.00147
+0.48%
$285,529 $60,220
Mar 24, 4 AM $0.00145
+0.22%
$281,944 $70,371
Mar 24, 3 AM $0.00144
-1.48%
$281,336 $60,530
Mar 24, 2 AM $0.00147
+1.14%
$285,571 $60,699
Mar 24, 1 AM $0.00145
+0.11%
$282,348 $74,607
Mar 24, 12 AM $0.00145
-0.21%
$282,038 $71,358
Mar 23, 11 PM $0.00145
-1.04%
$282,642 $71,286
Mar 23, 10 PM $0.00147
+0.76%
$285,609 $70,962
Mar 23, 9 PM $0.00146
-0.01%
$283,465 $71,245
Mar 23, 8 PM $0.00146
-2.11%
$283,482 $71,579
Mar 23, 7 PM $0.00149
+1.14%
$289,591 $61,326
Mar 23, 6 PM $0.00147
+1.02%
$286,326 $61,349
Mar 23, 5 PM $0.00145
+0.25%
$283,443 $65,540
Mar 23, 4 PM $0.00145
+3.53%
$282,735 $66,041
Mar 23, 3 PM $0.0014
-4.74%
$273,097 $75,579
Mar 23, 2 PM $0.00147
+2.06%
$286,696 $71,657
Mar 23, 1 PM $0.00144
-0.04%
$280,902 $72,835
Mar 23, 12 PM $0.00144
+1.87%
$281,023 $71,171
Mar 23, 11 AM $0.00142
+6.69%
$275,852 $73,032
Mar 23, 10 AM $0.00133
-11.19%
$258,550 $10,909
Mar 23, 9 AM $0.00149
-0.19%
$291,133 $62,110
Mar 23, 8 AM $0.0015
+1.22%
$291,810 $62,016
Mar 23, 7 AM $0.00148
+0.27%
$288,294 $62,086
Mar 23, 6 AM $0.00148
+0.14%
$287,514 $62,132
Mar 23, 5 AM $0.00147
-1.34%
$287,122 $62,200
Mar 23, 4 AM $0.00149
+2.73%
$291,011 $62,721
Mar 23, 3 AM $0.00145
-1.80%
$283,283 $62,508
Mar 23, 2 AM $0.00148
-0.82%
$288,487 $62,527
Mar 23, 1 AM $0.00149
+0.96%
$290,871 $62,206
Mar 23, 12 AM $0.00148
+3.03%
$288,103 $61,894
Mar 22, 11 PM $0.00144
+0.21%
$279,624 $61,712