XCAD Network Historical Data

XCAD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $0.00144
-1.28%
$280,466 $63,572
Mar 22, 8 PM $0.00146
-2.36%
$284,090 $61,642
Mar 22, 7 PM $0.00149
+1.34%
$290,950 $61,566
Mar 22, 6 PM $0.00147
-0.60%
$287,093 $61,595
Mar 22, 5 PM $0.00148
+0.85%
$288,796 $61,356
Mar 22, 4 PM $0.00147
+1.10%
$286,371 $61,198
Mar 22, 3 PM $0.00145
+1.06%
$283,245 $61,353
Mar 22, 2 PM $0.00144
-0.80%
$280,283 $61,486
Mar 22, 1 PM $0.00145
-0.78%
$282,536 $61,507
Mar 22, 12 PM $0.00146
+1.55%
$284,762 $61,332
Mar 22, 11 AM $0.00144
-2.78%
$280,417 $60,638
Mar 22, 10 AM $0.00148
+2.30%
$288,445 $60,404
Mar 22, 9 AM $0.00145
+1.32%
$281,965 $60,273
Mar 22, 8 AM $0.00143
-3.88%
$278,403 $60,541
Mar 22, 7 AM $0.00149
+1.60%
$289,626 $60,432
Mar 22, 6 AM $0.00146
-0.93%
$285,188 $60,621
Mar 22, 5 AM $0.00148
+3.64%
$287,877 $60,492
Mar 22, 4 AM $0.00143
-0.17%
$277,779 $60,190
Mar 22, 3 AM $0.00143
-0.21%
$278,245 $60,010
Mar 22, 2 AM $0.00143
+8.92%
$278,837 $60,162
Mar 22, 1 AM $0.00131
-11.90%
$256,012 $17,725
Mar 22, 12 AM $0.00146
+0.95%
$285,284 $72,466
Mar 21, 11 PM $0.00145
-2.24%
$282,587 $77,329
Mar 21, 10 PM $0.00148
-0.33%
$289,048 $60,898
Mar 21, 9 PM $0.00149
+0.19%
$290,007 $60,759
Mar 21, 8 PM $0.00149
+1.00%
$289,443 $61,070
Mar 21, 7 PM $0.00147
+1.77%
$286,565 $61,032
Mar 21, 6 PM $0.00145
+0.20%
$281,570 $60,648
Mar 21, 5 PM $0.00144
+0.48%
$281,001 $60,987
Mar 21, 4 PM $0.00144
-3.62%
$279,655 $60,905
Mar 21, 3 PM $0.00149
+2.46%
$290,150 $60,682
Mar 21, 2 PM $0.00147
-4.75%
$285,504 $60,476
Mar 21, 1 PM $0.00154
+0.00%
$299,757 $60,683
Mar 21, 12 PM $0.00154
+0.06%
$299,752 $60,817
Mar 21, 11 AM $0.00154
+0.13%
$299,559 $60,913
Mar 21, 10 AM $0.00154
-0.20%
$299,175 $60,963
Mar 21, 9 AM $0.00154
+0.02%
$299,769 $61,395
Mar 21, 8 AM $0.00154
+0.00%
$299,699 $61,482
Mar 21, 7 AM $0.00154
-0.07%
$299,528 $61,351
Mar 21, 6 AM $0.00154
+0.01%
$299,734 $61,067
Mar 21, 5 AM $0.00154
-0.04%
$299,701 $61,429
Mar 21, 4 AM $0.00154
-0.01%
$299,815 $61,235
Mar 21, 3 AM $0.00154
+0.13%
$299,848 $61,180
Mar 21, 2 AM $0.00154
+0.00%
$299,449 $61,127
Mar 21, 1 AM $0.00154
+0.10%
$299,201 $61,060
Mar 21, 12 AM $0.00153
-0.06%
$298,914 $60,944
Mar 20, 11 PM $0.00154
+0.13%
$299,104 $60,712
Mar 20, 10 PM $0.00153
+0.01%
$298,713 $60,714
Mar 20, 9 PM $0.00153
+0.02%
$298,684 $60,793
Mar 20, 8 PM $0.00153
+0.13%
$298,636 $60,695