XCAD Network Historical Data

XCAD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0011
-0.34%
$ 214,337 $ 61,086
Mar 8, 3 PM $ 0.00112
+2.48%
$ 218,729 $ 72,999
Mar 8, 2 PM $ 0.0011
+0.30%
$ 213,441 $ 61,558
Mar 8, 1 PM $ 0.00109
+0.27%
$ 213,177 $ 61,815
Mar 8, 12 PM $ 0.00109
-2.21%
$ 212,598 $ 61,051
Mar 8, 11 AM $ 0.00112
+1.30%
$ 217,398 $ 61,452
Mar 8, 10 AM $ 0.0011
+0.75%
$ 214,601 $ 61,467
Mar 8, 9 AM $ 0.00109
-0.14%
$ 212,808 $ 61,129
Mar 8, 8 AM $ 0.00109
+0.04%
$ 213,109 $ 61,451
Mar 8, 7 AM $ 0.00109
-1.49%
$ 213,019 $ 62,022
Mar 8, 6 AM $ 0.00111
+0.25%
$ 215,477 $ 62,573
Mar 8, 5 AM $ 0.00111
-0.37%
$ 215,314 $ 62,723
Mar 8, 4 AM $ 0.00111
+0.37%
$ 216,109 $ 62,651
Mar 8, 3 AM $ 0.00111
-0.83%
$ 215,311 $ 62,856
Mar 8, 2 AM $ 0.00111
+0.54%
$ 217,120 $ 62,808
Mar 8, 1 AM $ 0.00111
+0.87%
$ 215,390 $ 62,764
Mar 8, 12 AM $ 0.00109
-0.16%
$ 212,975 $ 63,027
Mar 7, 11 PM $ 0.00109
+0.18%
$ 212,562 $ 63,227
Mar 7, 10 PM $ 0.00109
-0.18%
$ 211,792 $ 63,511
Mar 7, 9 PM $ 0.00109
-2.24%
$ 212,174 $ 63,455
Mar 7, 8 PM $ 0.00111
+0.70%
$ 217,038 $ 63,383
Mar 7, 7 PM $ 0.00111
+1.87%
$ 215,529 $ 63,385
Mar 7, 6 PM $ 0.00109
+0.67%
$ 213,053 $ 63,623
Mar 7, 5 PM $ 0.00109
-2.53%
$ 211,636 $ 63,838
Mar 7, 4 PM $ 0.00111
-0.05%
$ 216,747 $ 64,119
Mar 7, 3 PM $ 0.00111
-0.56%
$ 216,485 $ 63,741
Mar 7, 2 PM $ 0.00112
-0.18%
$ 217,707 $ 63,269
Mar 7, 1 PM $ 0.00112
+0.11%
$ 217,341 $ 63,105
Mar 7, 12 PM $ 0.00111
+0.86%
$ 217,106 $ 63,297
Mar 7, 11 AM $ 0.0011
-1.48%
$ 214,696 $ 63,247
Mar 7, 10 AM $ 0.00112
+0.85%
$ 218,114 $ 63,462
Mar 7, 9 AM $ 0.00111
-3.83%
$ 216,288 $ 64,071
Mar 7, 8 AM $ 0.00114
-9.35%
$ 221,473 $ 81,442
Mar 7, 7 AM $ 0.00125
+1.32%
$ 244,325 $ 19,376
Mar 7, 6 AM $ 0.00124
+1.56%
$ 241,136 $ 19,275
Mar 7, 5 AM $ 0.00122
-11.76%
$ 237,169 $ 19,127
Mar 7, 4 AM $ 0.00138
+0.18%
$ 268,773 $ 63,484
Mar 7, 3 AM $ 0.00138
+0.04%
$ 268,285 $ 63,457
Mar 7, 2 AM $ 0.00138
+0.42%
$ 268,190 $ 63,296
Mar 7, 1 AM $ 0.00137
-0.89%
$ 267,071 $ 63,466
Mar 7, 12 AM $ 0.00138
+0.56%
$ 269,461 $ 63,409
Mar 6, 11 PM $ 0.00137
-0.56%
$ 267,763 $ 63,483
Mar 6, 10 PM $ 0.00138
+1.09%
$ 268,897 $ 63,360
Mar 6, 9 PM $ 0.00137
+0.11%
$ 266,010 $ 80,321
Mar 6, 8 PM $ 0.00136
-0.27%
$ 265,731 $ 80,597
Mar 6, 7 PM $ 0.00137
-0.01%
$ 266,457 $ 80,783
Mar 6, 6 PM $ 0.00137
-0.01%
$ 266,481 $ 80,943
Mar 6, 5 PM $ 0.00137
-0.16%
$ 266,839 $ 80,690
Mar 6, 4 PM $ 0.00137
+0.43%
$ 267,273 $ 80,506
Mar 6, 3 PM $ 0.00137
-0.16%
$ 266,127 $ 80,428