XCAD Network Historical Data

XCAD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00136
-18.59%
$ 265,257 $ 199,321
Feb 28, 2026 $ 0.00167
+1.12%
$ 325,843 $ 128,450
Feb 27, 2026 $ 0.00165
-2.54%
$ 322,233 $ 143,378
Feb 26, 2026 $ 0.0017
-0.70%
$ 332,091 $ 140,259
Feb 25, 2026 $ 0.00172
+4.33%
$ 334,495 $ 149,343
Feb 24, 2026 $ 0.00164
-18.21%
$ 320,474 $ 161,619
Feb 23, 2026 $ 0.00201
+31.55%
$ 391,824 $ 493,334
Feb 22, 2026 $ 0.00153
+19.47%
$ 297,862 $ 176,138
Feb 21, 2026 $ 0.00128
+2.58%
$ 249,400 $ 127,559
Feb 20, 2026 $ 0.00125
+2.73%
$ 243,139 $ 128,868
Feb 19, 2026 $ 0.00121
-3.48%
$ 236,717 $ 134,439
Feb 18, 2026 $ 0.00126
-4.15%
$ 245,443 $ 134,706
Feb 17, 2026 $ 0.00131
+1.47%
$ 255,742 $ 126,884
Feb 16, 2026 $ 0.00129
-0.26%
$ 252,356 $ 131,233
Feb 15, 2026 $ 0.0013
-2.07%
$ 252,600 $ 132,438
Feb 14, 2026 $ 0.00132
-4.33%
$ 258,104 $ 123,540
Feb 13, 2026 $ 0.00138
+1.50%
$ 269,778 $ 134,414
Feb 12, 2026 $ 0.00136
-0.95%
$ 265,788 $ 197,023
Feb 11, 2026 $ 0.00138
-6.05%
$ 268,271 $ 149,791
Feb 10, 2026 $ 0.00147
+9.36%
$ 285,615 $ 282,424
Feb 9, 2026 $ 0.00134
+5.34%
$ 234,367 $ 175,669
Feb 8, 2026 $ 0.00127
+0.36%
$ 222,477 $ 113,316
Feb 7, 2026 $ 0.00127
-10.18%
$ 221,674 $ 154,898
Feb 6, 2026 $ 0.0014
+11.53%
$ 244,602 $ 23,387
Feb 5, 2026 $ 0.00125
-19.50%
$ 219,306 $ 285,177
Feb 4, 2026 $ 0.00156
-4.73%
$ 273,456 $ 133,665
Feb 3, 2026 $ 0.00164
-8.03%
$ 285,934 $ 77,381
Feb 2, 2026 $ 0.00178
+2.71%
$ 311,321 $ 91,955
Feb 1, 2026 $ 0.00173
+5.56%
$ 302,610 $ 131,709
Jan 31, 2026 $ 0.00164
-13.03%
$ 286,505 $ 119,532
Jan 30, 2026 $ 0.00188
-6.44%
$ 329,269 $ 111,673
Jan 29, 2026 $ 0.00201
-6.93%
$ 351,933 $ 90,873
Jan 28, 2026 $ 0.00216
-0.88%
$ 378,131 $ 89,172
Jan 27, 2026 $ 0.00218
-8.84%
$ 381,472 $ 79,852
Jan 26, 2026 $ 0.00239
-3.14%
$ 418,062 $ 122,796
Jan 25, 2026 $ 0.00247
-9.11%
$ 431,622 $ 181,523
Jan 24, 2026 $ 0.00272
-0.69%
$ 474,877 $ 162,667
Jan 23, 2026 $ 0.00273
-4.21%
$ 477,503 $ 88,611
Jan 22, 2026 $ 0.00285
+6.49%
$ 498,511 $ 113,901
Jan 21, 2026 $ 0.00268
-1.22%
$ 468,054 $ 100,008
Jan 20, 2026 $ 0.00272
-11.47%
$ 474,863 $ 111,941
Jan 19, 2026 $ 0.00307
-7.41%
$ 537,675 $ 131,628
Jan 18, 2026 $ 0.00331
+0.48%
$ 579,047 $ 138,257
Jan 17, 2026 $ 0.0033
-2.02%
$ 574,498 $ 102,162
Jan 16, 2026 $ 0.00336
-17.79%
$ 589,724 $ 196,144
Jan 15, 2026 $ 0.00409
-2.30%
$ 715,182 $ 136,228
Jan 14, 2026 $ 0.00419
-1.53%
$ 731,958 $ 197,537
Jan 13, 2026 $ 0.00425
-7.14%
$ 743,874 $ 241,692
Jan 12, 2026 $ 0.00458
-8.23%
$ 800,036 $ 205,783
Jan 11, 2026 $ 0.00499
+1.68%
$ 872,627 $ 185,919