XCAD Network Historical Data

XCAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.000385
+0.26%
$ 75,005 $ 52,058
Apr 14, 12 PM $ 0.000384
+1.05%
$ 74,810 $ 52,187
Apr 14, 11 AM $ 0.00038
+1.60%
$ 74,031 $ 52,445
Apr 14, 10 AM $ 0.000368
+0.00%
$ 71,693 $ 52,582
Apr 14, 9 AM $ 0.000368
+0.55%
$ 71,693 $ 52,678
Apr 14, 8 AM $ 0.000368
-1.34%
$ 71,693 $ 52,484
Apr 14, 7 AM $ 0.000373
+0.81%
$ 72,667 $ 52,341
Apr 14, 6 AM $ 0.00037
-0.27%
$ 72,083 $ 52,116
Apr 14, 3 AM $ 0.000387
+1.04%
$ 75,395 $ 51,539
Apr 14, 2 AM $ 0.000383
+2.96%
$ 74,615 $ 51,590
Apr 14, 1 AM $ 0.000372
-0.27%
$ 72,472 $ 51,496
Apr 14, 12 AM $ 0.000372
+1.36%
$ 72,472 $ 51,492
Apr 13, 11 PM $ 0.000367
+1.10%
$ 71,498 $ 51,664
Apr 13, 10 PM $ 0.000363
-0.55%
$ 70,719 $ 51,441
Apr 13, 9 PM $ 0.000365
+1.67%
$ 71,109 $ 51,259
Apr 13, 8 PM $ 0.000359
+1.13%
$ 69,940 $ 51,340
Apr 13, 7 PM $ 0.000355
+2.31%
$ 69,160 $ 51,361
Apr 13, 6 PM $ 0.000347
-0.29%
$ 67,602 $ 51,568
Apr 13, 5 PM $ 0.000346
+3.28%
$ 67,407 $ 51,573
Apr 13, 4 PM $ 0.000335
+1.21%
$ 65,264 $ 51,363
Apr 13, 3 PM $ 0.000331
+0.61%
$ 64,485 $ 51,147
Apr 13, 2 PM $ 0.000329
+4.44%
$ 64,095 $ 51,142
Apr 13, 1 PM $ 0.000315
+1.29%
$ 61,368 $ 51,145
Apr 13, 12 PM $ 0.000311
+0.65%
$ 60,588 $ 51,292
Apr 13, 11 AM $ 0.000309
+0.00%
$ 60,199 $ 51,287
Apr 13, 10 AM $ 0.000309
+0.00%
$ 60,199 $ 51,293
Apr 13, 9 AM $ 0.000309
-1.59%
$ 60,199 $ 51,290
Apr 13, 8 AM $ 0.000314
+0.64%
$ 61,173 $ 51,426
Apr 13, 7 AM $ 0.000312
-1.89%
$ 60,783 $ 51,506
Apr 13, 6 AM $ 0.000318
+0.63%
$ 61,952 $ 51,835
Apr 13, 5 AM $ 0.000319
+0.31%
$ 62,147 $ 51,941
Apr 13, 4 AM $ 0.000318
+0.00%
$ 61,952 $ 51,858
Apr 13, 3 AM $ 0.000318
+0.32%
$ 61,952 $ 51,785
Apr 13, 2 AM $ 0.000317
-0.94%
$ 61,757 $ 51,384
Apr 13, 1 AM $ 0.00032
-0.93%
$ 62,342 $ 51,622
Apr 13, 12 AM $ 0.000323
+2.87%
$ 62,926 $ 51,720
Apr 12, 11 PM $ 0.000314
+1.29%
$ 61,173 $ 51,726
Apr 12, 10 PM $ 0.00031
+0.00%
$ 60,394 $ 51,588
Apr 12, 9 PM $ 0.00031
+2.31%
$ 60,394 $ 51,599
Apr 12, 8 PM $ 0.000303
-1.62%
$ 59,030 $ 51,563
Apr 12, 7 PM $ 0.000308
+3.36%
$ 60,004 $ 51,631
Apr 12, 6 PM $ 0.000298
+1.02%
$ 58,056 $ 51,668
Apr 12, 5 PM $ 0.000295
+0.00%
$ 57,471 $ 51,584
Apr 12, 3 PM $ 0.000302
+1.34%
$ 58,835 $ 51,887
Apr 12, 2 PM $ 0.000298
+1.36%
$ 58,056 $ 51,880
Apr 12, 1 PM $ 0.000294
+0.00%
$ 57,276 $ 51,975
Apr 12, 12 PM $ 0.000294
+3.16%
$ 57,276 $ 51,560
Apr 12, 11 AM $ 0.000285
+2.15%
$ 55,523 $ 51,475
Apr 12, 10 AM $ 0.000279
+0.00%
$ 54,354 $ 51,328
Apr 12, 7 AM $ 0.000293
+2.09%
$ 57,082 $ 51,213