XCAD Network Historical Data

XCAD Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.00029
+0.00%
$ 56,519 $ 1,073
May 11, 4 PM $ 0.000439
+0.00%
$ 85,605 $ 15
May 10, 8 AM $ 0.000257
+0.00%
$ 50,135 $ 382
May 10, 5 AM $ 0.00027
+0.00%
$ 52,696 $ 348
May 10, 4 AM $ 0.000279
+1.87%
$ 54,422 $ 283
May 6, 4 AM $ 0.000255
+0.00%
$ 49,690 $ 78
May 4, 9 AM $ 0.000271
+10.31%
$ 52,864 $ 133
May 1, 8 PM $ 0.000218
+0.00%
$ 42,407 $ 10
Apr 28, 7 PM $ 0.000237
+0.00%
$ 46,130 $ 85
Apr 27, 8 PM $ 0.000252
+0.00%
$ 49,084 $ 145
Apr 26, 8 AM $ 0.000265
+0.00%
$ 51,625 $ 26
Apr 21, 8 PM $ 0.000242
+0.00%
$ 47,152 $ 35
Apr 20, 9 PM $ 0.000304
+0.00%
$ 59,181 $ 55
Apr 20, 8 PM $ 0.000295
+3.72%
$ 57,454 $ 41
Apr 18, 9 PM $ 0.000248
+0.00%
$ 48,370 $ 14
Apr 17, 2 AM $ 0.000157
+0.00%
$ 30,586 $ 46
Apr 17, 1 AM $ 0.000157
+0.00%
$ 30,586 $ 352
Apr 17, 12 AM $ 0.000157
+0.00%
$ 30,586 $ 2,401
Apr 16, 11 PM $ 0.000157
+0.00%
$ 30,586 $ 5,136
Apr 16, 10 PM $ 0.000157
+0.00%
$ 30,586 $ 7,148
Apr 16, 9 PM $ 0.000157
+0.00%
$ 30,586 $ 9,202
Apr 16, 8 PM $ 0.000157
+0.00%
$ 30,586 $ 11,327
Apr 16, 7 PM $ 0.000157
+0.00%
$ 30,586 $ 13,475
Apr 16, 6 PM $ 0.000157
+0.00%
$ 30,586 $ 15,583
Apr 16, 5 PM $ 0.000157
+0.00%
$ 30,586 $ 17,664
Apr 16, 4 PM $ 0.000157
+0.00%
$ 30,586 $ 19,941
Apr 16, 3 PM $ 0.000157
+0.00%
$ 30,586 $ 21,970
Apr 16, 2 PM $ 0.000157
+0.00%
$ 30,586 $ 24,176
Apr 16, 1 PM $ 0.000157
+0.00%
$ 30,586 $ 26,303
Apr 16, 12 PM $ 0.000157
+0.00%
$ 30,586 $ 28,336
Apr 16, 11 AM $ 0.000157
+0.00%
$ 30,586 $ 30,655
Apr 16, 10 AM $ 0.000157
+0.00%
$ 30,586 $ 32,746
Apr 16, 9 AM $ 0.000157
+0.00%
$ 30,586 $ 34,776
Apr 16, 8 AM $ 0.000157
+0.00%
$ 30,586 $ 36,807
Apr 16, 7 AM $ 0.000157
+0.00%
$ 30,586 $ 38,847
Apr 16, 6 AM $ 0.000157
+0.00%
$ 30,586 $ 41,114
Apr 16, 5 AM $ 0.000157
+0.00%
$ 30,586 $ 43,160
Apr 16, 4 AM $ 0.000157
+0.00%
$ 30,586 $ 45,367
Apr 16, 3 AM $ 0.000157
+0.00%
$ 30,586 $ 47,367
Apr 15, 9 PM $ 0.00032
-0.31%
$ 62,342 $ 50,397
Apr 15, 8 PM $ 0.000321
+0.63%
$ 62,537 $ 50,324
Apr 15, 7 PM $ 0.000314
+68.82%
$ 61,173 $ 50,481
Apr 15, 1 PM $ 0.000356
+0.56%
$ 69,355 $ 50,276
Apr 15, 12 PM $ 0.000354
+0.00%
$ 68,966 $ 50,287
Apr 15, 11 AM $ 0.000354
+0.00%
$ 68,966 $ 50,036
Apr 15, 10 AM $ 0.000354
+0.00%
$ 68,966 $ 50,026
Apr 15, 9 AM $ 0.000354
+0.57%
$ 68,966 $ 50,038
Apr 15, 8 AM $ 0.000352
+17.37%
$ 68,576 $ 50,166
Apr 15, 2 AM $ 0.000379
+0.00%
$ 73,836 $ 51,299
Apr 15, 1 AM $ 0.000395
+1.02%
$ 76,953 $ 51,423