Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XCAD Network Historical Data

XCAD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 5 AM $0.000403
+0.00%
$79,596 $0
Oct 6, 4 AM $0.000403
+0.00%
$79,596 $0
Oct 6, 3 AM $0.000403
+0.00%
$79,596 $0
Oct 6, 2 AM $0.000403
+0.00%
$79,596 $0
Oct 6, 1 AM $0.000403
+0.00%
$79,596 $0
Oct 6, 12 AM $0.000403
+0.00%
$79,596 $0
Oct 5, 11 PM $0.000403
+0.00%
$79,596 $0
Oct 5, 10 PM $0.000403
+0.00%
$79,596 $0
Oct 5, 9 PM $0.000403
+0.00%
$79,596 $0
Oct 5, 8 PM $0.000403
+0.00%
$79,596 $0
Oct 5, 7 PM $0.000403
+0.00%
$79,596 $0
Oct 5, 6 PM $0.000403
+0.00%
$79,596 $0
Oct 5, 5 PM $0.000403
+0.00%
$79,596 $0
Oct 5, 4 PM $0.000403
+0.00%
$79,596 $0
Oct 5, 3 PM $0.000403
+0.00%
$79,596 $0
Oct 5, 1 AM $0.000074
-5.37%
$14,617 $112
Oct 5, 12 AM $0.0000665
+0.00%
$13,127 $51
Oct 4, 4 AM $0.0000665
+0.00%
$13,118 $61
Oct 4, 3 AM $0.0000683
-2.50%
$13,487 $17
Oct 3, 9 PM $0.0000611
+5.44%
$12,071 $44
Oct 3, 4 AM $0.0000577
+0.00%
$11,394 $34
Oct 3, 3 AM $0.0000575
-5.84%
$11,345 $16
Sep 30, 8 AM $0.0000653
+0.00%
$12,886 $12
Sep 29, 4 PM $0.000404
+0.00%
$79,850 $0
Sep 29, 3 PM $0.000404
+0.00%
$79,850 $0
Sep 29, 2 PM $0.000404
+0.00%
$79,850 $0
Sep 29, 1 PM $0.000404
+0.00%
$79,850 $0
Sep 29, 12 PM $0.000404
+0.00%
$79,850 $0
Sep 29, 11 AM $0.000404
+0.00%
$79,850 $0
Sep 29, 10 AM $0.000404
+0.00%
$79,850 $0
Sep 29, 9 AM $0.000404
+0.00%
$79,850 $0
Sep 29, 8 AM $0.000404
+0.00%
$79,850 $0
Sep 29, 7 AM $0.000404
+0.00%
$79,850 $0
Sep 29, 6 AM $0.000404
+0.00%
$79,850 $0
Sep 29, 5 AM $0.000404
+0.00%
$79,850 $0
Sep 29, 4 AM $0.000404
+0.00%
$79,850 $0
Sep 29, 3 AM $0.000404
+0.00%
$79,850 $0
Sep 29, 2 AM $0.000404
+0.00%
$79,850 $0
Sep 29, 1 AM $0.000404
+0.00%
$79,850 $0
Sep 29, 12 AM $0.000404
+0.00%
$79,850 $0
Sep 28, 11 PM $0.000404
+0.00%
$79,850 $0
Sep 28, 10 PM $0.000404
+0.00%
$79,850 $0
Sep 28, 9 PM $0.000404
+0.00%
$79,850 $0
Sep 28, 8 PM $0.000404
+0.00%
$79,850 $0
Sep 28, 7 PM $0.000404
+0.00%
$79,850 $0
Sep 28, 6 PM $0.000404
+0.00%
$79,850 $0
Sep 28, 5 PM $0.000404
+0.00%
$79,850 $0
Sep 28, 4 PM $0.000404
+0.00%
$79,850 $0
Sep 28, 12 PM $0.000406
+0.00%
$80,107 $0.001
Sep 28, 11 AM $0.000406
+0.00%
$80,107 $0.001