XCAD Network Historical Data

XCAD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $0.00153
+0.00%
$298,249 $60,965
Mar 20, 6 PM $0.00153
+0.12%
$298,250 $61,428
Mar 20, 5 PM $0.00153
+0.28%
$297,889 $60,965
Mar 20, 4 PM $0.00152
+0.02%
$297,069 $61,217
Mar 20, 3 PM $0.00152
-0.64%
$297,014 $61,560
Mar 20, 2 PM $0.00153
+2.11%
$298,926 $61,740
Mar 20, 1 PM $0.0015
+0.04%
$292,745 $61,268
Mar 20, 12 PM $0.0015
-1.78%
$292,614 $61,341
Mar 20, 11 AM $0.00153
+1.17%
$298,683 $61,121
Mar 20, 10 AM $0.00154
+2.16%
$299,100 $61,284
Mar 20, 9 AM $0.00154
+1.47%
$299,344 $61,005
Mar 20, 8 AM $0.00151
-0.80%
$295,011 $60,996
Mar 20, 7 AM $0.00153
+0.94%
$297,981 $60,765
Mar 20, 6 AM $0.00152
+0.17%
$295,208 $60,856
Mar 20, 5 AM $0.00149
+0.96%
$291,030 $60,549
Mar 20, 4 AM $0.00148
+0.26%
$288,257 $60,490
Mar 20, 3 AM $0.00148
+4.27%
$287,496 $60,591
Mar 20, 2 AM $0.00142
+5.61%
$275,729 $60,632
Mar 20, 1 AM $0.00134
+1.14%
$261,089 $75,512
Mar 20, 12 AM $0.00133
+1.54%
$258,150 $75,524
Mar 19, 11 PM $0.0013
+1.28%
$254,235 $76,835
Mar 19, 10 PM $0.00129
+3.89%
$251,018 $77,380
Mar 19, 9 PM $0.00124
+7.87%
$241,629 $76,967
Mar 19, 8 PM $0.00115
+1.83%
$223,996 $61,644
Mar 19, 7 PM $0.00113
-9.63%
$219,979 $61,386
Mar 19, 6 PM $0.00125
-0.51%
$243,419 $18,349
Mar 19, 5 PM $0.00126
-1.88%
$244,666 $18,412
Mar 19, 4 PM $0.00128
-0.18%
$249,354 $15,340
Mar 19, 3 PM $0.00128
+0.05%
$249,805 $15,129
Mar 19, 2 PM $0.00128
-1.75%
$249,678 $14,923
Mar 19, 1 PM $0.0013
-9.75%
$254,129 $14,876
Mar 19, 12 PM $0.00145
-5.30%
$281,590 $70,398
Mar 19, 11 AM $0.00153
+2.66%
$297,348 $60,667
Mar 19, 10 AM $0.00149
+0.86%
$289,644 $60,496
Mar 19, 9 AM $0.00147
-2.60%
$287,186 $60,225
Mar 19, 8 AM $0.0015
-2.56%
$291,789 $60,090
Mar 19, 7 AM $0.00154
+0.07%
$299,461 $60,177
Mar 19, 6 AM $0.00154
+0.64%
$299,272 $60,294
Mar 19, 5 AM $0.00153
+0.00%
$297,364 $60,132
Mar 19, 4 AM $0.00153
+0.34%
$297,363 $60,039
Mar 19, 3 AM $0.00152
-0.28%
$296,351 $59,970
Mar 19, 2 AM $0.00153
+0.40%
$297,189 $59,736
Mar 19, 1 AM $0.00152
+0.35%
$296,010 $59,670
Mar 19, 12 AM $0.00151
+0.18%
$294,968 $59,806
Mar 18, 11 PM $0.00151
+1.96%
$293,611 $62,395
Mar 18, 10 PM $0.00149
+1.74%
$289,761 $62,338
Mar 18, 9 PM $0.00146
-4.39%
$284,805 $69,283
Mar 18, 8 PM $0.00153
-0.20%
$297,890 $58,653
Mar 18, 7 PM $0.00153
+0.06%
$298,472 $58,663
Mar 18, 6 PM $0.00153
+0.46%
$298,296 $58,671