XCAD Network Historical Data

XCAD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.00137
-0.16%
$ 266,542 $ 80,589
Mar 6, 1 PM $ 0.00137
-1.04%
$ 266,960 $ 81,517
Mar 6, 12 PM $ 0.00137
-0.79%
$ 267,570 $ 74,559
Mar 6, 11 AM $ 0.00138
+0.07%
$ 269,688 $ 63,436
Mar 6, 10 AM $ 0.00138
+0.83%
$ 269,491 $ 63,491
Mar 6, 9 AM $ 0.00137
-0.08%
$ 267,287 $ 78,646
Mar 6, 8 AM $ 0.00137
+0.08%
$ 267,498 $ 79,216
Mar 6, 7 AM $ 0.00137
+0.54%
$ 267,394 $ 80,513
Mar 6, 6 AM $ 0.00137
+0.70%
$ 265,957 $ 84,837
Mar 6, 5 AM $ 0.00136
+0.33%
$ 264,101 $ 84,642
Mar 6, 4 AM $ 0.00135
+0.32%
$ 263,198 $ 84,479
Mar 6, 3 AM $ 0.00135
+0.18%
$ 262,353 $ 85,073
Mar 6, 2 AM $ 0.00134
+0.24%
$ 261,875 $ 87,583
Mar 6, 1 AM $ 0.00134
-0.13%
$ 261,237 $ 91,920
Mar 6, 12 AM $ 0.00134
+0.57%
$ 261,587 $ 92,096
Mar 5, 11 PM $ 0.00134
+0.30%
$ 260,102 $ 39,796
Mar 5, 10 PM $ 0.00133
-0.09%
$ 259,232 $ 39,812
Mar 5, 9 PM $ 0.00133
-0.30%
$ 259,464 $ 39,905
Mar 5, 8 PM $ 0.00134
+0.41%
$ 260,247 $ 39,875
Mar 5, 7 PM $ 0.00133
-0.32%
$ 259,174 $ 41,365
Mar 5, 6 PM $ 0.00133
+0.18%
$ 260,016 $ 43,312
Mar 5, 5 PM $ 0.00133
-1.01%
$ 259,537 $ 46,712
Mar 5, 4 PM $ 0.00135
-0.04%
$ 262,186 $ 48,624
Mar 5, 3 PM $ 0.00135
+0.12%
$ 262,295 $ 48,619
Mar 5, 2 PM $ 0.00134
+0.30%
$ 261,979 $ 48,421
Mar 5, 1 PM $ 0.00134
-1.01%
$ 261,200 $ 50,026
Mar 5, 12 PM $ 0.00134
+0.92%
$ 261,119 $ 49,388
Mar 5, 11 AM $ 0.00133
-0.35%
$ 258,945 $ 101,848
Mar 5, 10 AM $ 0.00133
-2.31%
$ 258,834 $ 102,617
Mar 5, 9 AM $ 0.00136
+0.16%
$ 264,958 $ 101,508
Mar 5, 8 AM $ 0.00136
+1.38%
$ 264,531 $ 103,023
Mar 5, 7 AM $ 0.00134
+1.42%
$ 260,913 $ 101,581
Mar 5, 6 AM $ 0.00132
+0.19%
$ 257,261 $ 98,580
Mar 5, 5 AM $ 0.00132
-0.40%
$ 257,102 $ 100,587
Mar 5, 4 AM $ 0.00132
-2.05%
$ 258,124 $ 100,426
Mar 5, 3 AM $ 0.00135
-2.51%
$ 263,530 $ 99,306
Mar 5, 2 AM $ 0.00139
+2.32%
$ 270,315 $ 77,940
Mar 5, 1 AM $ 0.00136
-7.16%
$ 264,196 $ 92,833
Mar 5, 12 AM $ 0.00146
+8.93%
$ 284,564 $ 90,990
Mar 4, 11 PM $ 0.00134
-0.39%
$ 261,241 $ 83,375
Mar 4, 10 PM $ 0.00135
-0.04%
$ 262,270 $ 82,840
Mar 4, 9 PM $ 0.00135
-0.32%
$ 262,388 $ 83,047
Mar 4, 8 PM $ 0.00135
-1.74%
$ 263,232 $ 85,061
Mar 4, 7 PM $ 0.00138
-0.74%
$ 267,888 $ 70,413
Mar 4, 6 PM $ 0.00139
-0.89%
$ 269,888 $ 69,191
Mar 4, 5 PM $ 0.0014
-3.76%
$ 272,312 $ 78,810
Mar 4, 4 PM $ 0.00145
-0.19%
$ -- $ 76,859
Mar 4, 1 PM $ 0.00145
-0.11%
$ 282,302 $ 76,504
Mar 4, 12 PM $ 0.00145
-0.11%
$ 282,601 $ 76,608
Mar 4, 11 AM $ 0.00145
-1.55%
$ 282,905 $ 140,864