XCAD Network Historical Data

XCAD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.00147
+0.36%
$ 286,682 $ 146,785
Mar 4, 8 AM $ 0.00147
+0.16%
$ 285,926 $ 146,259
Mar 4, 7 AM $ 0.00147
+0.83%
$ 285,884 $ 145,099
Mar 4, 6 AM $ 0.00145
-0.04%
$ 283,381 $ 144,314
Mar 4, 5 AM $ 0.00146
+0.04%
$ 283,495 $ 141,742
Mar 4, 4 AM $ 0.00145
-0.05%
$ 283,386 $ 142,276
Mar 4, 3 AM $ 0.00146
-0.07%
$ 283,531 $ 141,988
Mar 4, 2 AM $ 0.00146
+0.05%
$ 283,718 $ 142,006
Mar 4, 1 AM $ 0.00146
+0.15%
$ 283,564 $ 142,032
Mar 4, 12 AM $ 0.00145
-0.28%
$ 282,897 $ 142,088
Mar 3, 11 PM $ 0.00146
+0.10%
$ 283,696 $ 140,982
Mar 3, 10 PM $ 0.00145
+0.31%
$ 283,340 $ 141,659
Mar 3, 9 PM $ 0.00145
-1.87%
$ 282,534 $ 141,238
Mar 3, 8 PM $ 0.00148
-0.13%
$ 287,592 $ 139,322
Mar 3, 7 PM $ 0.00148
-0.78%
$ 287,764 $ 139,508
Mar 3, 6 PM $ 0.00149
+0.60%
$ 290,090 $ 139,649
Mar 3, 5 PM $ 0.00148
-0.55%
$ 288,424 $ 139,333
Mar 3, 4 PM $ 0.00149
+0.58%
$ 290,013 $ 139,667
Mar 3, 3 PM $ 0.00148
+0.09%
$ 288,421 $ 139,000
Mar 3, 2 PM $ 0.00148
+0.18%
$ 288,001 $ 143,993
Mar 3, 1 PM $ 0.00148
-0.40%
$ 287,497 $ 145,222
Mar 3, 12 PM $ 0.00148
+1.19%
$ 289,258 $ 145,343
Mar 3, 11 AM $ 0.00147
-0.12%
$ 285,862 $ 146,260
Mar 3, 10 AM $ 0.00147
+0.58%
$ 286,495 $ 147,022
Mar 3, 9 AM $ 0.00146
+1.49%
$ 285,139 $ 147,667
Mar 3, 8 AM $ 0.00144
+0.32%
$ 280,888 $ 147,888
Mar 3, 7 AM $ 0.00144
+0.08%
$ 279,991 $ 147,641
Mar 3, 6 AM $ 0.00144
-0.35%
$ 279,759 $ 151,339
Mar 3, 5 AM $ 0.00144
+0.30%
$ 280,756 $ 152,051
Mar 3, 4 AM $ 0.00144
-0.05%
$ 279,993 $ 152,450
Mar 3, 3 AM $ 0.00144
+0.08%
$ 280,137 $ 152,137
Mar 3, 2 AM $ 0.00144
+0.52%
$ 279,905 $ 154,846
Mar 3, 1 AM $ 0.00143
-0.09%
$ 278,464 $ 154,345
Mar 3, 12 AM $ 0.00143
+0.50%
$ 278,724 $ 154,429
Mar 2, 11 PM $ 0.00142
+0.13%
$ 277,336 $ 154,329
Mar 2, 10 PM $ 0.00142
+0.17%
$ 276,964 $ 154,199
Mar 2, 9 PM $ 0.00142
+0.07%
$ 277,033 $ 154,174
Mar 2, 8 PM $ 0.00142
+0.41%
$ 276,845 $ 158,443
Mar 2, 7 PM $ 0.00142
+0.56%
$ 275,721 $ 160,125
Mar 2, 6 PM $ 0.00141
-0.07%
$ 274,198 $ 160,920
Mar 2, 5 PM $ 0.00141
+0.32%
$ 274,398 $ 164,488
Mar 2, 4 PM $ 0.0014
+0.13%
$ 273,526 $ 168,927
Mar 2, 3 PM $ 0.0014
+0.62%
$ 273,236 $ 189,825
Mar 2, 2 PM $ 0.00139
-0.99%
$ 271,419 $ 216,886
Mar 2, 1 PM $ 0.00141
+0.02%
$ 274,254 $ 215,372
Mar 2, 12 PM $ 0.00141
-0.64%
$ 274,208 $ 215,891
Mar 2, 11 AM $ 0.00142
+0.90%
$ 276,459 $ 210,478
Mar 2, 10 AM $ 0.00141
-0.34%
$ 273,750 $ 210,658
Mar 2, 9 AM $ 0.00141
+1.29%
$ 274,696 $ 210,348
Mar 2, 8 AM $ 0.00139
-0.39%
$ 271,185 $ 203,024