XCAD Network Historical Data

XCAD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0014
+0.52%
$ 272,241 $ 203,621
Mar 2, 6 AM $ 0.00139
+0.08%
$ 271,158 $ 200,438
Mar 2, 5 AM $ 0.00139
+2.00%
$ 270,941 $ 199,272
Mar 2, 4 AM $ 0.00136
+0.93%
$ 265,821 $ 198,861
Mar 2, 3 AM $ 0.00135
-1.43%
$ 263,384 $ 199,505
Mar 2, 2 AM $ 0.00137
+0.01%
$ 267,392 $ 197,552
Mar 2, 1 AM $ 0.00137
+0.22%
$ 267,378 $ 198,192
Mar 2, 12 AM $ 0.00137
+0.58%
$ 266,799 $ 198,850
Mar 1, 11 PM $ 0.00136
-1.09%
$ 265,257 $ 199,321
Mar 1, 10 PM $ 0.00138
+1.10%
$ 268,181 $ 198,701
Mar 1, 9 PM $ 0.00136
+2.18%
$ 265,254 $ 198,627
Mar 1, 8 PM $ 0.00133
-0.89%
$ 259,585 $ 194,567
Mar 1, 7 PM $ 0.00134
-1.48%
$ 261,860 $ 191,990
Mar 1, 6 PM $ 0.00136
+7.37%
$ 265,801 $ 191,249
Mar 1, 5 PM $ 0.00127
-0.11%
$ 247,555 $ 187,305
Mar 1, 4 PM $ 0.00127
-10.72%
$ 247,838 $ 182,883
Mar 1, 3 PM $ 0.00142
-14.26%
$ 277,192 $ 161,974
Mar 1, 2 PM $ 0.00166
+0.30%
$ 323,373 $ 129,636
Mar 1, 1 PM $ 0.00166
+0.19%
$ 322,467 $ 130,427
Mar 1, 12 PM $ 0.00165
-0.28%
$ 322,225 $ 130,893
Mar 1, 11 AM $ 0.00166
+0.20%
$ 322,769 $ 131,169
Mar 1, 10 AM $ 0.00165
+0.07%
$ 322,128 $ 129,872
Mar 1, 9 AM $ 0.00165
-1.42%
$ 321,898 $ 130,365
Mar 1, 8 AM $ 0.00168
+0.07%
$ 326,526 $ 129,763
Mar 1, 7 AM $ 0.00167
-0.06%
$ 326,287 $ 128,667
Mar 1, 6 AM $ 0.00168
-0.10%
$ 326,470 $ 128,629
Mar 1, 5 AM $ 0.00168
+0.02%
$ 326,801 $ 129,893
Mar 1, 4 AM $ 0.00168
+0.06%
$ 326,723 $ 129,389
Mar 1, 3 AM $ 0.00168
+0.08%
$ 326,520 $ 128,297
Mar 1, 2 AM $ 0.00167
+0.17%
$ 326,243 $ 127,790
Mar 1, 1 AM $ 0.00167
-0.02%
$ 325,781 $ 127,344
Mar 1, 12 AM $ 0.00167
+0.00%
$ 325,848 $ 127,738
Feb 28, 11 PM $ 0.00167
+0.10%
$ 325,843 $ 128,450
Feb 28, 10 PM $ 0.00167
+0.28%
$ 325,908 $ 134,133
Feb 28, 9 PM $ 0.00167
+0.05%
$ 324,986 $ 134,850
Feb 28, 8 PM $ 0.00167
+0.22%
$ 324,815 $ 134,832
Feb 28, 7 PM $ 0.00166
+0.05%
$ 324,003 $ 134,744
Feb 28, 6 PM $ 0.00166
-0.11%
$ 323,836 $ 134,220
Feb 28, 5 PM $ 0.00166
+0.41%
$ 324,188 $ 134,200
Feb 28, 4 PM $ 0.00166
-0.03%
$ 322,855 $ 134,711
Feb 28, 3 PM $ 0.00166
+0.30%
$ 322,947 $ 134,329
Feb 28, 2 PM $ 0.00165
+0.19%
$ 321,567 $ 134,103
Feb 28, 1 PM $ 0.00165
+0.31%
$ 320,664 $ 132,753
Feb 28, 12 PM $ 0.00164
-0.08%
$ 319,675 $ 131,588
Feb 28, 11 AM $ 0.00164
+0.32%
$ 320,013 $ 131,533
Feb 28, 10 AM $ 0.00164
-0.18%
$ 318,824 $ 134,264
Feb 28, 9 AM $ 0.00164
+0.11%
$ 319,569 $ 133,392
Feb 28, 8 AM $ 0.00164
+0.06%
$ 319,222 $ 133,627
Feb 28, 7 AM $ 0.00164
-0.21%
$ 319,040 $ 127,004
Feb 28, 6 AM $ 0.00164
-0.48%
$ 319,726 $ 127,023