XCAD Network Historical Data

XCAD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $0.00146
-0.63%
$283,813 $77,488
Mar 14, 12 PM $0.00147
+0.96%
$285,609 $77,579
Mar 14, 11 AM $0.00145
+0.46%
$282,894 $77,455
Mar 14, 10 AM $0.00145
-1.27%
$281,720 $77,739
Mar 14, 9 AM $0.00146
+0.39%
$285,332 $78,435
Mar 14, 8 AM $0.00146
-0.47%
$284,223 $78,577
Mar 14, 7 AM $0.00147
+2.17%
$285,571 $79,437
Mar 14, 6 AM $0.00143
+0.90%
$279,498 $79,045
Mar 14, 5 AM $0.00142
-0.84%
$276,999 $79,394
Mar 14, 4 AM $0.00143
+1.89%
$279,346 $79,993
Mar 14, 3 AM $0.00141
+0.93%
$274,490 $82,298
Mar 14, 2 AM $0.0014
+1.60%
$271,949 $82,158
Mar 14, 1 AM $0.00137
-5.67%
$267,673 $81,902
Mar 14, 12 AM $0.00146
-0.19%
$283,776 $22,039
Mar 13, 11 PM $0.00146
+0.86%
$284,312 $22,977
Mar 13, 10 PM $0.00145
-3.11%
$281,897 $22,976
Mar 13, 9 PM $0.00149
+0.75%
$290,940 $21,548
Mar 13, 8 PM $0.00148
-2.98%
$288,763 $24,096
Mar 13, 7 PM $0.00153
+4.19%
$297,634 $22,200
Mar 13, 6 PM $0.00147
-1.26%
$285,659 $81,777
Mar 13, 5 PM $0.00149
+1.80%
$289,312 $80,397
Mar 13, 4 PM $0.00146
-1.14%
$284,207 $81,020
Mar 13, 3 PM $0.00148
+0.29%
$287,476 $80,971
Mar 13, 2 PM $0.00147
-0.73%
$286,641 $80,921
Mar 13, 1 PM $0.00148
+2.97%
$288,751 $80,932
Mar 13, 12 PM $0.00146
-2.52%
$283,759 $73,854
Mar 13, 11 AM $0.0015
+1.92%
$291,493 $80,700
Mar 13, 10 AM $0.00147
+1.01%
$285,994 $82,221
Mar 13, 9 AM $0.00145
+1.54%
$282,725 $81,890
Mar 13, 8 AM $0.00143
+1.02%
$278,437 $69,696
Mar 13, 7 AM $0.00143
-3.80%
$278,639 $74,582
Mar 13, 6 AM $0.00149
+0.43%
$289,662 $81,688
Mar 13, 5 AM $0.00148
+0.76%
$288,429 $82,442
Mar 13, 4 AM $0.00147
+4.18%
$286,198 $82,517
Mar 13, 3 AM $0.00141
+1.92%
$274,728 $73,644
Mar 13, 2 AM $0.00138
-1.19%
$269,545 $73,736
Mar 13, 1 AM $0.00142
+0.17%
$277,286 $83,240
Mar 13, 12 AM $0.00142
+2.05%
$276,826 $83,316
Mar 12, 11 PM $0.00139
+0.44%
$271,275 $63,005
Mar 12, 10 PM $0.0014
+3.17%
$273,446 $75,615
Mar 12, 9 PM $0.00136
+0.60%
$265,054 $62,598
Mar 12, 8 PM $0.00135
+1.61%
$263,469 $62,038
Mar 12, 7 PM $0.00134
+3.33%
$260,933 $68,640
Mar 12, 6 PM $0.0013
+3.43%
$252,536 $61,759
Mar 12, 5 PM $0.00125
-0.77%
$244,172 $79,590
Mar 12, 4 PM $0.00126
-10.47%
$246,080 $61,782
Mar 12, 3 PM $0.00141
+18.56%
$274,843 $18,012
Mar 12, 2 PM $0.00119
-15.23%
$231,824 $61,443
Mar 12, 1 PM $0.0014
-3.36%
$273,489 $18,071
Mar 12, 12 PM $0.00145
+0.02%
$283,112 $18,200