XCAD Network Historical Data

XCAD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.00165
+0.18%
$ 321,189 $ 126,949
Feb 28, 4 AM $ 0.00165
+0.00%
$ 320,622 $ 126,946
Feb 28, 3 AM $ 0.00165
-0.10%
$ 320,637 $ 128,202
Feb 28, 2 AM $ 0.00165
+0.18%
$ 320,942 $ 138,170
Feb 28, 1 AM $ 0.00164
-0.47%
$ 320,370 $ 138,383
Feb 28, 12 AM $ 0.00165
-0.08%
$ 321,969 $ 142,519
Feb 27, 11 PM $ 0.00165
-2.56%
$ 322,233 $ 143,378
Feb 27, 10 PM $ 0.0017
-0.34%
$ 331,157 $ 139,823
Feb 27, 9 PM $ 0.00171
+0.16%
$ 332,281 $ 140,288
Feb 27, 8 PM $ 0.0017
+0.18%
$ 331,756 $ 140,302
Feb 27, 7 PM $ 0.0017
+0.03%
$ 331,164 $ 141,232
Feb 27, 6 PM $ 0.0017
-1.56%
$ 331,059 $ 141,483
Feb 27, 5 PM $ 0.00173
-0.87%
$ 336,301 $ 142,261
Feb 27, 4 PM $ 0.00174
+0.06%
$ 339,267 $ 142,786
Feb 27, 3 PM $ 0.00174
+0.10%
$ 339,452 $ 144,288
Feb 27, 2 PM $ 0.00174
-0.07%
$ 338,833 $ 144,123
Feb 27, 1 PM $ 0.00174
-0.13%
$ 338,689 $ 144,397
Feb 27, 12 PM $ 0.00174
+0.16%
$ 339,114 $ 144,648
Feb 27, 11 AM $ 0.00174
+1.09%
$ 338,563 $ 156,980
Feb 27, 10 AM $ 0.00172
-0.45%
$ 334,375 $ 158,545
Feb 27, 9 AM $ 0.00173
-0.26%
$ 336,426 $ 159,102
Feb 27, 8 AM $ 0.00173
-0.02%
$ 337,292 $ 159,351
Feb 27, 7 AM $ 0.00173
+0.12%
$ 337,850 $ 159,660
Feb 27, 6 AM $ 0.00173
+0.10%
$ 337,462 $ 160,470
Feb 27, 5 AM $ 0.00173
+0.13%
$ 337,126 $ 160,589
Feb 27, 4 AM $ 0.00173
+0.78%
$ 336,690 $ 161,963
Feb 27, 3 AM $ 0.00171
+1.04%
$ 334,067 $ 161,193
Feb 27, 2 AM $ 0.0017
+0.08%
$ 330,392 $ 162,294
Feb 27, 1 AM $ 0.00169
-1.10%
$ 330,115 $ 145,700
Feb 27, 12 AM $ 0.00171
+1.03%
$ 334,011 $ 141,411
Feb 26, 11 PM $ 0.0017
-0.09%
$ 332,091 $ 140,259
Feb 26, 10 PM $ 0.00171
+0.29%
$ 332,402 $ 142,898
Feb 26, 9 PM $ 0.00169
-0.06%
$ 330,148 $ 142,537
Feb 26, 8 PM $ 0.00169
-0.19%
$ 329,904 $ 142,297
Feb 26, 7 PM $ 0.0017
+0.30%
$ 330,616 $ 142,017
Feb 26, 6 PM $ 0.00169
+0.22%
$ 329,467 $ 159,992
Feb 26, 5 PM $ 0.00169
-0.87%
$ 329,519 $ 159,601
Feb 26, 4 PM $ 0.00171
-0.39%
$ 332,411 $ 159,810
Feb 26, 3 PM $ 0.00171
+0.10%
$ 333,727 $ 159,394
Feb 26, 2 PM $ 0.00171
+0.26%
$ 333,405 $ 159,843
Feb 26, 1 PM $ 0.00171
-0.20%
$ 332,541 $ 160,755
Feb 26, 12 PM $ 0.00171
+0.04%
$ 333,191 $ 162,925
Feb 26, 11 AM $ 0.00171
+1.03%
$ 333,072 $ 153,620
Feb 26, 10 AM $ 0.00169
+0.02%
$ 329,668 $ 149,013
Feb 26, 9 AM $ 0.00169
+0.07%
$ 329,859 $ 150,008
Feb 26, 8 AM $ 0.00169
-0.02%
$ 329,640 $ 149,759
Feb 26, 7 AM $ 0.00169
-0.02%
$ 329,721 $ 149,907
Feb 26, 6 AM $ 0.00169
-0.32%
$ 329,750 $ 150,237
Feb 26, 5 AM $ 0.0017
-0.57%
$ 330,804 $ 150,166
Feb 26, 4 AM $ 0.00171
-0.54%
$ 332,476 $ 151,606