XCAD Network Historical Data

XCAD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.00172
-0.90%
$ 334,275 $ 151,036
Feb 26, 2 AM $ 0.00173
+0.74%
$ 337,316 $ 148,447
Feb 26, 1 AM $ 0.00172
+0.04%
$ 334,831 $ 149,762
Feb 26, 12 AM $ 0.00172
+0.08%
$ 334,694 $ 150,325
Feb 25, 11 PM $ 0.00172
+1.51%
$ 334,495 $ 149,343
Feb 25, 10 PM $ 0.00169
+0.05%
$ 329,514 $ 146,766
Feb 25, 9 PM $ 0.00169
+0.14%
$ 329,439 $ 150,536
Feb 25, 8 PM $ 0.00169
+0.07%
$ 328,976 $ 150,647
Feb 25, 7 PM $ 0.00168
-0.03%
$ 328,268 $ 151,204
Feb 25, 6 PM $ 0.00169
+0.57%
$ 328,359 $ 151,781
Feb 25, 5 PM $ 0.00168
+0.74%
$ 326,482 $ 152,655
Feb 25, 4 PM $ 0.00166
-0.09%
$ 324,091 $ 151,172
Feb 25, 3 PM $ 0.00167
+0.14%
$ 324,378 $ 153,266
Feb 25, 2 PM $ 0.00166
+0.45%
$ 323,921 $ 154,698
Feb 25, 1 PM $ 0.00166
-1.48%
$ 323,873 $ 153,854
Feb 25, 12 PM $ 0.00169
+0.19%
$ 328,733 $ 150,591
Feb 25, 11 AM $ 0.00169
+0.06%
$ 328,708 $ 149,394
Feb 25, 10 AM $ 0.00169
-0.95%
$ 328,523 $ 151,561
Feb 25, 9 AM $ 0.0017
-0.05%
$ 331,679 $ 154,725
Feb 25, 8 AM $ 0.0017
-0.61%
$ 331,843 $ 155,922
Feb 25, 7 AM $ 0.00171
+0.25%
$ 333,876 $ 156,536
Feb 25, 6 AM $ 0.00171
-0.20%
$ 333,049 $ 159,984
Feb 25, 5 AM $ 0.00171
-0.31%
$ 333,705 $ 160,903
Feb 25, 4 AM $ 0.00172
+0.02%
$ 334,737 $ 159,646
Feb 25, 3 AM $ 0.00172
+0.08%
$ 334,685 $ 160,708
Feb 25, 2 AM $ 0.00172
+3.12%
$ 334,403 $ 165,887
Feb 25, 1 AM $ 0.00166
+0.26%
$ 324,284 $ 165,210
Feb 25, 12 AM $ 0.00166
+0.88%
$ 323,431 $ 168,436
Feb 24, 11 PM $ 0.00164
-0.20%
$ 320,474 $ 161,619
Feb 24, 10 PM $ 0.00165
-1.32%
$ 321,116 $ 169,805
Feb 24, 9 PM $ 0.00167
-0.25%
$ 325,269 $ 168,833
Feb 24, 8 PM $ 0.00167
-0.08%
$ 326,070 $ 170,658
Feb 24, 7 PM $ 0.00167
-0.65%
$ 325,746 $ 173,290
Feb 24, 6 PM $ 0.00168
+0.24%
$ 327,866 $ 178,350
Feb 24, 5 PM $ 0.00168
+0.94%
$ 327,072 $ 184,539
Feb 24, 4 PM $ 0.00166
+0.75%
$ 324,023 $ 188,668
Feb 24, 3 PM $ 0.00165
-0.80%
$ 321,609 $ 214,887
Feb 24, 2 PM $ 0.00166
-0.42%
$ 324,187 $ 220,320
Feb 24, 1 PM $ 0.00167
+0.16%
$ 325,538 $ 233,086
Feb 24, 12 PM $ 0.00167
-0.25%
$ 325,023 $ 239,902
Feb 24, 11 AM $ 0.00167
+2.67%
$ 325,824 $ 252,264
Feb 24, 10 AM $ 0.00163
-4.96%
$ 317,341 $ 259,880
Feb 24, 9 AM $ 0.00171
-1.19%
$ 333,899 $ 276,878
Feb 24, 8 AM $ 0.00173
+0.14%
$ 337,903 $ 329,445
Feb 24, 7 AM $ 0.00173
-1.64%
$ 337,427 $ 422,470
Feb 24, 6 AM $ 0.00176
-1.79%
$ 343,044 $ 424,910
Feb 24, 5 AM $ 0.00179
+0.25%
$ 349,312 $ 431,081
Feb 24, 4 AM $ 0.00179
-1.91%
$ 348,428 $ 434,303
Feb 24, 3 AM $ 0.00182
-0.37%
$ 355,230 $ 433,401
Feb 24, 2 AM $ 0.00183
-3.03%
$ 356,534 $ 430,420