XCAD Network Historical Data

XCAD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $0.00145
+5.54%
$283,053 $18,056
Mar 12, 10 AM $0.00138
+0.68%
$268,197 $71,867
Mar 12, 9 AM $0.00137
+0.70%
$266,523 $76,459
Mar 12, 8 AM $0.00136
+0.43%
$264,665 $76,467
Mar 12, 7 AM $0.00135
+0.28%
$263,522 $76,221
Mar 12, 6 AM $0.00135
+1.15%
$262,787 $76,107
Mar 12, 5 AM $0.00133
-1.74%
$259,791 $76,293
Mar 12, 4 AM $0.00136
-0.05%
$264,397 $76,122
Mar 12, 3 AM $0.00136
+0.32%
$264,537 $76,245
Mar 12, 2 AM $0.00135
+0.82%
$263,703 $76,105
Mar 12, 1 AM $0.00134
+0.06%
$261,569 $74,862
Mar 12, 12 AM $0.00134
-0.68%
$261,414 $71,667
Mar 11, 11 PM $0.00135
-0.36%
$263,189 $72,823
Mar 11, 10 PM $0.00136
+0.61%
$264,150 $73,248
Mar 11, 9 PM $0.00135
-0.27%
$262,554 $73,232
Mar 11, 8 PM $0.00135
+0.05%
$263,272 $73,430
Mar 11, 7 PM $0.00135
+0.62%
$263,152 $73,533
Mar 11, 6 PM $0.00134
-1.56%
$261,532 $74,446
Mar 11, 5 PM $0.00136
+1.91%
$265,680 $76,707
Mar 11, 4 PM $0.00134
+0.04%
$260,699 $77,017
Mar 11, 3 PM $0.00133
-2.20%
$259,960 $77,095
Mar 11, 2 PM $0.00136
+0.24%
$265,807 $65,888
Mar 11, 1 PM $0.00136
+0.30%
$265,159 $77,620
Mar 11, 12 PM $0.00136
-0.19%
$264,355 $74,230
Mar 11, 11 AM $0.00136
+2.07%
$264,871 $67,488
Mar 11, 10 AM $0.00133
-2.87%
$259,496 $78,861
Mar 11, 9 AM $0.00136
+0.00%
$265,397 $74,603
Mar 11, 8 AM $0.00136
+1.76%
$265,389 $74,466
Mar 11, 7 AM $0.00134
-0.07%
$260,800 $78,846
Mar 11, 6 AM $0.00134
+0.09%
$260,972 $78,863
Mar 11, 5 AM $0.00134
-0.59%
$260,733 $77,974
Mar 11, 4 AM $0.00135
-0.84%
$262,280 $77,499
Mar 11, 3 AM $0.00135
-0.44%
$263,918 $63,076
Mar 11, 2 AM $0.00136
-0.57%
$265,089 $66,045
Mar 11, 1 AM $0.00137
-0.29%
$266,614 $62,531
Mar 11, 12 AM $0.00137
+2.99%
$267,377 $62,440
Mar 10, 11 PM $0.00133
+1.84%
$259,615 $75,811
Mar 10, 10 PM $0.00131
-4.13%
$254,935 $75,418
Mar 10, 9 PM $0.00137
+0.95%
$266,624 $65,323
Mar 10, 8 PM $0.00136
+3.58%
$264,107 $65,362
Mar 10, 7 PM $0.00131
-3.85%
$254,976 $75,888
Mar 10, 6 PM $0.00136
+4.33%
$265,198 $61,455
Mar 10, 5 PM $0.00131
+0.23%
$254,825 $74,615
Mar 10, 4 PM $0.00131
+0.18%
$254,240 $75,807
Mar 10, 3 PM $0.0013
+1.27%
$253,795 $76,264
Mar 10, 2 PM $0.00129
+2.32%
$250,603 $76,273
Mar 10, 1 PM $0.00126
-2.97%
$244,912 $76,257
Mar 10, 12 PM $0.0013
-1.44%
$252,397 $15,670
Mar 10, 11 AM $0.00131
-0.60%
$256,085 $75,058
Mar 10, 10 AM $0.00132
+2.22%
$257,631 $75,106