XCAD Network Historical Data

XCAD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $0.00129
-6.59%
$252,027 $75,267
Mar 10, 8 AM $0.00138
+1.29%
$269,808 $61,205
Mar 10, 7 AM $0.00137
+0.90%
$266,940 $61,302
Mar 10, 6 AM $0.00136
+0.93%
$264,571 $61,424
Mar 10, 5 AM $0.00135
-0.33%
$262,129 $61,406
Mar 10, 4 AM $0.00135
+2.26%
$263,005 $62,258
Mar 10, 3 AM $0.00132
+1.00%
$257,183 $83,957
Mar 10, 2 AM $0.00131
+3.72%
$254,646 $83,940
Mar 10, 1 AM $0.00126
+3.21%
$245,522 $84,007
Mar 10, 12 AM $0.00122
-0.51%
$237,887 $84,193
Mar 9, 11 PM $0.00123
+1.38%
$239,115 $83,899
Mar 9, 10 PM $0.00121
+11.72%
$235,854 $76,149
Mar 9, 9 PM $0.00108
-3.28%
$209,987 $62,682
Mar 9, 8 PM $0.00111
+0.33%
$217,104 $62,701
Mar 9, 7 PM $0.00111
-0.59%
$216,384 $62,578
Mar 9, 6 PM $0.00112
+2.20%
$217,670 $62,432
Mar 9, 5 PM $0.00109
-2.32%
$212,987 $61,891
Mar 9, 4 PM $0.00113
+1.27%
$220,221 $67,560
Mar 9, 3 PM $0.00112
+0.03%
$217,463 $61,362
Mar 9, 2 PM $0.00112
+1.14%
$217,402 $61,443
Mar 9, 1 PM $0.00112
+2.88%
$217,766 $67,241
Mar 9, 12 PM $0.00109
-2.86%
$211,667 $62,470
Mar 9, 11 AM $0.00112
+0.54%
$217,724 $62,246
Mar 9, 10 AM $0.00111
-0.15%
$216,563 $62,235
Mar 9, 9 AM $0.00111
+0.79%
$216,878 $62,459
Mar 9, 8 AM $0.00112
+0.64%
$218,476 $73,586
Mar 9, 7 AM $0.00111
+0.83%
$217,094 $61,564
Mar 9, 6 AM $0.00111
+0.88%
$215,308 $61,508
Mar 9, 5 AM $0.0011
+0.23%
$213,435 $67,867
Mar 9, 4 AM $0.00109
-0.98%
$212,947 $72,752
Mar 9, 3 AM $0.0011
+0.88%
$214,860 $61,116
Mar 9, 2 AM $0.00109
+0.54%
$212,598 $61,069
Mar 9, 1 AM $0.00109
-1.61%
$211,449 $73,131
Mar 9, 12 AM $0.0011
-1.76%
$213,959 $60,943
Mar 8, 11 PM $0.00111
-0.02%
$215,495 $60,966
Mar 8, 10 PM $0.0011
-0.27%
$214,961 $60,968
Mar 8, 9 PM $0.00111
+0.18%
$215,534 $60,914
Mar 8, 8 PM $0.00111
+0.98%
$215,532 $60,880
Mar 8, 7 PM $0.00109
-0.31%
$212,097 $61,107
Mar 8, 6 PM $0.00109
-0.47%
$212,766 $61,040
Mar 8, 5 PM $0.0011
-0.26%
$213,771 $61,001
Mar 8, 4 PM $0.0011
-0.34%
$214,337 $61,086
Mar 8, 3 PM $0.00112
+2.48%
$218,729 $72,999
Mar 8, 2 PM $0.0011
+0.30%
$213,441 $61,558
Mar 8, 1 PM $0.00109
+0.27%
$213,177 $61,815
Mar 8, 12 PM $0.00109
-2.21%
$212,598 $61,051
Mar 8, 11 AM $0.00112
+1.30%
$217,398 $61,452
Mar 8, 10 AM $0.0011
+0.75%
$214,601 $61,467
Mar 8, 9 AM $0.00109
-0.14%
$212,808 $61,129
Mar 8, 8 AM $0.00109
+0.04%
$213,109 $61,451