XCAD Network Historical Data

XCAD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.00189
-0.60%
$ 367,680 $ 436,273
Feb 24, 12 AM $ 0.0019
-5.60%
$ 369,888 $ 445,639
Feb 23, 11 PM $ 0.00201
+0.59%
$ 391,824 $ 493,334
Feb 23, 10 PM $ 0.002
-1.97%
$ 389,512 $ 495,458
Feb 23, 9 PM $ 0.00204
+1.80%
$ 397,344 $ 492,209
Feb 23, 8 PM $ 0.002
+2.42%
$ 390,329 $ 491,766
Feb 23, 7 PM $ 0.00196
-2.75%
$ 381,105 $ 488,828
Feb 23, 6 PM $ 0.002
+4.85%
$ 390,120 $ 483,322
Feb 23, 5 PM $ 0.00191
+0.93%
$ 371,572 $ 478,464
Feb 23, 4 PM $ 0.0019
+4.96%
$ 369,356 $ 483,368
Feb 23, 3 PM $ 0.0018
-0.29%
$ 350,788 $ 486,311
Feb 23, 2 PM $ 0.00181
-6.29%
$ 351,800 $ 477,329
Feb 23, 1 PM $ 0.00193
+1.54%
$ 376,540 $ 464,857
Feb 23, 12 PM $ 0.0019
-7.51%
$ 370,815 $ 458,048
Feb 23, 11 AM $ 0.00206
+3.42%
$ 400,931 $ 445,378
Feb 23, 10 AM $ 0.00199
-6.19%
$ 387,673 $ 435,791
Feb 23, 9 AM $ 0.00212
-9.83%
$ 413,264 $ 414,207
Feb 23, 8 AM $ 0.00236
+23.73%
$ 459,862 $ 301,075
Feb 23, 7 AM $ 0.00191
+1.00%
$ 371,679 $ 266,281
Feb 23, 6 AM $ 0.00189
+0.89%
$ 367,503 $ 258,893
Feb 23, 5 AM $ 0.00187
+4.14%
$ 364,245 $ 251,954
Feb 23, 4 AM $ 0.0018
-0.17%
$ 349,750 $ 247,335
Feb 23, 3 AM $ 0.0018
-0.34%
$ 350,344 $ 245,836
Feb 23, 2 AM $ 0.0018
-1.02%
$ 350,773 $ 245,074
Feb 23, 1 AM $ 0.00182
-3.90%
$ 354,396 $ 237,358
Feb 23, 12 AM $ 0.00189
+23.81%
$ 368,792 $ 224,684
Feb 22, 11 PM $ 0.00153
+3.28%
$ 297,862 $ 176,138
Feb 22, 10 PM $ 0.00148
+2.28%
$ 288,400 $ 170,599
Feb 22, 9 PM $ 0.00145
+0.57%
$ 281,984 $ 170,106
Feb 22, 8 PM $ 0.00144
+0.24%
$ 280,465 $ 168,962
Feb 22, 7 PM $ 0.00144
+0.08%
$ 279,796 $ 168,318
Feb 22, 6 PM $ 0.00144
-1.05%
$ 279,582 $ 168,571
Feb 22, 5 PM $ 0.00145
-1.29%
$ 282,544 $ 166,843
Feb 22, 4 PM $ 0.00147
+15.00%
$ 286,780 $ 158,301
Feb 22, 3 PM $ 0.00128
+0.18%
$ 249,205 $ 126,601
Feb 22, 2 PM $ 0.00128
-0.20%
$ 248,934 $ 127,068
Feb 22, 1 PM $ 0.00128
+0.03%
$ 249,271 $ 126,711
Feb 22, 12 PM $ 0.00128
+0.01%
$ 249,196 $ 126,371
Feb 22, 11 AM $ 0.00128
-0.03%
$ 249,166 $ 129,109
Feb 22, 10 AM $ 0.00128
+0.10%
$ 249,152 $ 130,183
Feb 22, 9 AM $ 0.00128
-0.18%
$ 248,914 $ 129,745
Feb 22, 8 AM $ 0.00128
+0.04%
$ 249,184 $ 129,660
Feb 22, 7 AM $ 0.00128
+0.21%
$ 249,079 $ 129,436
Feb 22, 6 AM $ 0.00128
+0.02%
$ 249,097 $ 129,077
Feb 22, 5 AM $ 0.00128
+0.10%
$ 249,058 $ 129,922
Feb 22, 4 AM $ 0.00128
-0.22%
$ 248,901 $ 130,215
Feb 22, 3 AM $ 0.00128
+0.07%
$ 249,365 $ 129,636
Feb 22, 2 AM $ 0.00128
+0.00%
$ 249,191 $ 128,923
Feb 22, 1 AM $ 0.00128
-0.15%
$ 249,272 $ 129,018
Feb 22, 12 AM $ 0.00128
+0.07%
$ 249,482 $ 128,384