XCAD Network Historical Data

XCAD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $0.00109
-1.49%
$213,019 $62,022
Mar 8, 6 AM $0.00111
+0.25%
$215,477 $62,573
Mar 8, 5 AM $0.00111
-0.37%
$215,314 $62,723
Mar 8, 4 AM $0.00111
+0.37%
$216,109 $62,651
Mar 8, 3 AM $0.00111
-0.83%
$215,311 $62,856
Mar 8, 2 AM $0.00111
+0.54%
$217,120 $62,808
Mar 8, 1 AM $0.00111
+0.87%
$215,390 $62,764
Mar 8, 12 AM $0.00109
-0.16%
$212,975 $63,027
Mar 7, 11 PM $0.00109
+0.18%
$212,562 $63,227
Mar 7, 10 PM $0.00109
-0.18%
$211,792 $63,511
Mar 7, 9 PM $0.00109
-2.24%
$212,174 $63,455
Mar 7, 8 PM $0.00111
+0.70%
$217,038 $63,383
Mar 7, 7 PM $0.00111
+1.87%
$215,529 $63,385
Mar 7, 6 PM $0.00109
+0.67%
$213,053 $63,623
Mar 7, 5 PM $0.00109
-2.53%
$211,636 $63,838
Mar 7, 4 PM $0.00111
-0.05%
$216,747 $64,119
Mar 7, 3 PM $0.00111
-0.56%
$216,485 $63,741
Mar 7, 2 PM $0.00112
-0.18%
$217,707 $63,269
Mar 7, 1 PM $0.00112
+0.11%
$217,341 $63,105
Mar 7, 12 PM $0.00111
+0.86%
$217,106 $63,297
Mar 7, 11 AM $0.0011
-1.48%
$214,696 $63,247
Mar 7, 10 AM $0.00112
+0.85%
$218,114 $63,462
Mar 7, 9 AM $0.00111
-3.83%
$216,288 $64,071
Mar 7, 8 AM $0.00114
-9.35%
$221,473 $81,442
Mar 7, 7 AM $0.00125
+1.32%
$244,325 $19,376
Mar 7, 6 AM $0.00124
+1.56%
$241,136 $19,275
Mar 7, 5 AM $0.00122
-11.76%
$237,169 $19,127
Mar 7, 4 AM $0.00138
+0.18%
$268,773 $63,484
Mar 7, 3 AM $0.00138
+0.04%
$268,285 $63,457
Mar 7, 2 AM $0.00138
+0.42%
$268,190 $63,296
Mar 7, 1 AM $0.00137
-0.89%
$267,071 $63,466
Mar 7, 12 AM $0.00138
+0.56%
$269,461 $63,409
Mar 6, 11 PM $0.00137
-0.56%
$267,763 $63,483
Mar 6, 10 PM $0.00138
+1.09%
$268,897 $63,360
Mar 6, 9 PM $0.00137
+0.11%
$266,010 $80,321
Mar 6, 8 PM $0.00136
-0.27%
$265,731 $80,597
Mar 6, 7 PM $0.00137
-0.01%
$266,457 $80,783
Mar 6, 6 PM $0.00137
-0.01%
$266,481 $80,943
Mar 6, 5 PM $0.00137
-0.16%
$266,839 $80,690
Mar 6, 4 PM $0.00137
+0.43%
$267,273 $80,506
Mar 6, 3 PM $0.00137
-0.16%
$266,127 $80,428
Mar 6, 2 PM $0.00137
-0.16%
$266,542 $80,589
Mar 6, 1 PM $0.00137
-1.04%
$266,960 $81,517
Mar 6, 12 PM $0.00137
-0.79%
$267,570 $74,559
Mar 6, 11 AM $0.00138
+0.07%
$269,688 $63,436
Mar 6, 10 AM $0.00138
+0.83%
$269,491 $63,491
Mar 6, 9 AM $0.00137
-0.08%
$267,287 $78,646
Mar 6, 8 AM $0.00137
+0.08%
$267,498 $79,216
Mar 6, 7 AM $0.00137
+0.54%
$267,394 $80,513
Mar 6, 6 AM $0.00137
+0.70%
$265,957 $84,837