XCAD Network Historical Data

XCAD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.00128
+0.22%
$ 249,400 $ 127,559
Feb 21, 10 PM $ 0.00128
+0.00%
$ 248,758 $ 128,881
Feb 21, 9 PM $ 0.00128
+0.04%
$ 249,176 $ 130,843
Feb 21, 8 PM $ 0.00128
-0.05%
$ 249,086 $ 130,107
Feb 21, 7 PM $ 0.00128
-0.06%
$ 249,022 $ 130,639
Feb 21, 6 PM $ 0.00128
-0.07%
$ 249,013 $ 130,732
Feb 21, 5 PM $ 0.00128
+0.21%
$ 249,198 $ 130,419
Feb 21, 4 PM $ 0.00128
-0.14%
$ 248,671 $ 130,729
Feb 21, 3 PM $ 0.00128
+0.24%
$ 248,569 $ 132,272
Feb 21, 2 PM $ 0.00127
-0.03%
$ 248,050 $ 131,698
Feb 21, 1 PM $ 0.00127
+0.04%
$ 248,277 $ 131,885
Feb 21, 12 PM $ 0.00127
+1.18%
$ 248,012 $ 131,574
Feb 21, 11 AM $ 0.00126
+0.08%
$ 245,117 $ 129,329
Feb 21, 10 AM $ 0.00126
-0.27%
$ 244,912 $ 127,578
Feb 21, 9 AM $ 0.00126
+0.00%
$ 245,901 $ 127,697
Feb 21, 8 AM $ 0.00126
-0.17%
$ 245,580 $ 127,871
Feb 21, 7 AM $ 0.00126
+0.29%
$ 245,997 $ 128,266
Feb 21, 6 AM $ 0.00126
+0.07%
$ 245,614 $ 128,455
Feb 21, 5 AM $ 0.00126
+0.36%
$ 245,684 $ 127,841
Feb 21, 4 AM $ 0.00126
+0.04%
$ 244,813 $ 127,889
Feb 21, 3 AM $ 0.00126
+0.11%
$ 244,714 $ 127,335
Feb 21, 2 AM $ 0.00125
+0.03%
$ 244,206 $ 126,959
Feb 21, 1 AM $ 0.00125
+0.50%
$ 244,139 $ 127,510
Feb 21, 12 AM $ 0.00125
-0.09%
$ 242,913 $ 128,753
Feb 20, 11 PM $ 0.00125
+0.99%
$ 243,139 $ 128,868
Feb 20, 10 PM $ 0.00124
+0.48%
$ 240,758 $ 128,033
Feb 20, 9 PM $ 0.00123
-0.04%
$ 239,611 $ 126,246
Feb 20, 8 PM $ 0.00123
+0.07%
$ 239,682 $ 126,090
Feb 20, 7 PM $ 0.00123
+0.02%
$ 239,592 $ 125,993
Feb 20, 6 PM $ 0.00123
-0.11%
$ 239,664 $ 127,147
Feb 20, 5 PM $ 0.00123
+0.23%
$ 239,751 $ 126,480
Feb 20, 4 PM $ 0.00123
+0.47%
$ 239,295 $ 126,459
Feb 20, 3 PM $ 0.00122
+0.37%
$ 238,173 $ 125,744
Feb 20, 2 PM $ 0.00122
-0.01%
$ 237,303 $ 126,510
Feb 20, 1 PM $ 0.00122
-0.01%
$ 237,067 $ 126,221
Feb 20, 12 PM $ 0.00122
-0.07%
$ 237,345 $ 126,715
Feb 20, 11 AM $ 0.00122
+0.11%
$ 237,508 $ 130,702
Feb 20, 10 AM $ 0.00122
-0.08%
$ 237,347 $ 131,261
Feb 20, 9 AM $ 0.00122
+0.05%
$ 237,441 $ 131,530
Feb 20, 8 AM $ 0.00122
+0.04%
$ 237,162 $ 131,164
Feb 20, 7 AM $ 0.00122
-0.10%
$ 237,243 $ 133,465
Feb 20, 6 AM $ 0.00122
+0.17%
$ 237,484 $ 132,882
Feb 20, 5 AM $ 0.00122
-0.11%
$ 237,171 $ 132,659
Feb 20, 4 AM $ 0.00122
+0.15%
$ 237,005 $ 132,207
Feb 20, 3 AM $ 0.00122
-0.06%
$ 236,982 $ 134,921
Feb 20, 2 AM $ 0.00122
+0.18%
$ 237,035 $ 135,192
Feb 20, 1 AM $ 0.00121
-0.10%
$ 236,613 $ 134,954
Feb 20, 12 AM $ 0.00121
+0.00%
$ 236,684 $ 134,441
Feb 19, 11 PM $ 0.00121
-0.09%
$ 236,717 $ 134,439
Feb 19, 10 PM $ 0.00122
+0.09%
$ 236,883 $ 134,482