XCAD Network Historical Data

XCAD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.00122
+0.03%
$ 236,721 $ 133,947
Feb 19, 7 PM $ 0.00122
-0.06%
$ 236,721 $ 134,570
Feb 19, 6 PM $ 0.00122
+0.08%
$ 236,858 $ 133,663
Feb 19, 5 PM $ 0.00121
-0.03%
$ 236,671 $ 133,639
Feb 19, 4 PM $ 0.00122
-0.06%
$ 236,670 $ 133,331
Feb 19, 3 PM $ 0.00122
+0.10%
$ 236,893 $ 134,263
Feb 19, 2 PM $ 0.00121
+0.01%
$ 236,656 $ 134,341
Feb 19, 1 PM $ 0.00121
+0.03%
$ 236,644 $ 134,479
Feb 19, 12 PM $ 0.00121
+0.87%
$ 236,419 $ 134,985
Feb 19, 11 AM $ 0.0012
+0.40%
$ 234,296 $ 130,919
Feb 19, 10 AM $ 0.0012
-0.03%
$ 233,434 $ 130,520
Feb 19, 9 AM $ 0.0012
+0.17%
$ 233,247 $ 130,615
Feb 19, 8 AM $ 0.0012
-2.86%
$ 233,103 $ 131,658
Feb 19, 7 AM $ 0.00123
+0.12%
$ 239,955 $ 129,728
Feb 19, 6 AM $ 0.00123
-0.06%
$ 239,673 $ 130,058
Feb 19, 5 AM $ 0.00123
+0.13%
$ 239,822 $ 130,234
Feb 19, 4 AM $ 0.00123
-2.09%
$ 239,683 $ 130,580
Feb 19, 3 AM $ 0.00126
-0.08%
$ 244,812 $ 128,748
Feb 19, 2 AM $ 0.00126
-0.01%
$ 244,996 $ 133,535
Feb 19, 1 AM $ 0.00126
-0.06%
$ 244,844 $ 134,165
Feb 19, 12 AM $ 0.00126
-0.19%
$ 244,734 $ 134,177
Feb 18, 11 PM $ 0.00126
-0.08%
$ 245,443 $ 134,706
Feb 18, 10 PM $ 0.00126
+0.05%
$ 245,150 $ 133,911
Feb 18, 9 PM $ 0.00126
+0.04%
$ 245,268 $ 134,429
Feb 18, 8 PM $ 0.00126
-0.07%
$ 245,171 $ 134,436
Feb 18, 7 PM $ 0.00126
-0.28%
$ 245,340 $ 133,962
Feb 18, 6 PM $ 0.00126
-0.04%
$ 245,954 $ 134,086
Feb 18, 5 PM $ 0.00126
-0.04%
$ 246,053 $ 134,054
Feb 18, 4 PM $ 0.00126
+0.03%
$ 246,143 $ 134,122
Feb 18, 3 PM $ 0.00126
+0.00%
$ 246,077 $ 134,009
Feb 18, 2 PM $ 0.00126
+0.00%
$ 246,327 $ 132,660
Feb 18, 1 PM $ 0.00126
-0.05%
$ 246,073 $ 132,806
Feb 18, 12 PM $ 0.00126
-0.01%
$ 246,491 $ 131,913
Feb 18, 11 AM $ 0.00126
+0.11%
$ 246,230 $ 131,424
Feb 18, 10 AM $ 0.00126
+0.03%
$ 246,135 $ 131,219
Feb 18, 9 AM $ 0.00126
+0.07%
$ 246,230 $ 130,838
Feb 18, 8 AM $ 0.00126
-0.03%
$ 245,887 $ 130,519
Feb 18, 7 AM $ 0.00126
+0.25%
$ 245,597 $ 130,132
Feb 18, 6 AM $ 0.00126
+0.26%
$ 245,170 $ 130,235
Feb 18, 5 AM $ 0.00126
+0.22%
$ 244,229 $ 129,402
Feb 18, 4 AM $ 0.00125
+0.13%
$ 244,173 $ 128,983
Feb 18, 3 AM $ 0.00125
-4.80%
$ 243,848 $ 128,527
Feb 18, 2 AM $ 0.00131
+0.03%
$ 256,137 $ 124,279
Feb 18, 1 AM $ 0.00131
+0.11%
$ 256,073 $ 128,058
Feb 18, 12 AM $ 0.00131
-0.02%
$ 255,779 $ 128,046
Feb 17, 11 PM $ 0.00131
+0.07%
$ 255,742 $ 126,884
Feb 17, 10 PM $ 0.00131
+0.06%
$ 255,638 $ 127,357
Feb 17, 9 PM $ 0.00131
+0.00%
$ 255,497 $ 127,428
Feb 17, 8 PM $ 0.00131
+0.05%
$ 255,490 $ 127,268
Feb 17, 7 PM $ 0.00131
+0.04%
$ 255,352 $ 127,813