XCAD Network Historical Data

XCAD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $0.00136
+0.33%
$264,101 $84,642
Mar 6, 4 AM $0.00135
+0.32%
$263,198 $84,479
Mar 6, 3 AM $0.00135
+0.18%
$262,353 $85,073
Mar 6, 2 AM $0.00134
+0.24%
$261,875 $87,583
Mar 6, 1 AM $0.00134
-0.13%
$261,237 $91,920
Mar 6, 12 AM $0.00134
+0.57%
$261,587 $92,096
Mar 5, 11 PM $0.00134
+0.30%
$260,102 $39,796
Mar 5, 10 PM $0.00133
-0.09%
$259,232 $39,812
Mar 5, 9 PM $0.00133
-0.30%
$259,464 $39,905
Mar 5, 8 PM $0.00134
+0.41%
$260,247 $39,875
Mar 5, 7 PM $0.00133
-0.32%
$259,174 $41,365
Mar 5, 6 PM $0.00133
+0.18%
$260,016 $43,312
Mar 5, 5 PM $0.00133
-1.01%
$259,537 $46,712
Mar 5, 4 PM $0.00135
-0.04%
$262,186 $48,624
Mar 5, 3 PM $0.00135
+0.12%
$262,295 $48,619
Mar 5, 2 PM $0.00134
+0.30%
$261,979 $48,421
Mar 5, 1 PM $0.00134
-1.01%
$261,200 $50,026
Mar 5, 12 PM $0.00134
+0.92%
$261,119 $49,388
Mar 5, 11 AM $0.00133
-0.35%
$258,945 $101,848
Mar 5, 10 AM $0.00133
-2.31%
$258,834 $102,617
Mar 5, 9 AM $0.00136
+0.16%
$264,958 $101,508
Mar 5, 8 AM $0.00136
+1.38%
$264,531 $103,023
Mar 5, 7 AM $0.00134
+1.42%
$260,913 $101,581
Mar 5, 6 AM $0.00132
+0.19%
$257,261 $98,580
Mar 5, 5 AM $0.00132
-0.40%
$257,102 $100,587
Mar 5, 4 AM $0.00132
-2.05%
$258,124 $100,426
Mar 5, 3 AM $0.00135
-2.51%
$263,530 $99,306
Mar 5, 2 AM $0.00139
+2.32%
$270,315 $77,940
Mar 5, 1 AM $0.00136
-7.16%
$264,196 $92,833
Mar 5, 12 AM $0.00146
+8.93%
$284,564 $90,990
Mar 4, 11 PM $0.00134
-0.39%
$261,241 $83,375
Mar 4, 10 PM $0.00135
-0.04%
$262,270 $82,840
Mar 4, 9 PM $0.00135
-0.32%
$262,388 $83,047
Mar 4, 8 PM $0.00135
-1.74%
$263,232 $85,061
Mar 4, 7 PM $0.00138
-0.74%
$267,888 $70,413
Mar 4, 6 PM $0.00139
-0.89%
$269,888 $69,191
Mar 4, 5 PM $0.0014
-3.76%
$272,312 $78,810
Mar 4, 4 PM $0.00145
-0.19%
$-- $76,859
Mar 4, 1 PM $0.00145
-0.11%
$282,302 $76,504
Mar 4, 12 PM $0.00145
-0.11%
$282,601 $76,608
Mar 4, 11 AM $0.00145
-1.55%
$282,905 $140,864
Mar 4, 9 AM $0.00147
+0.36%
$286,682 $146,785
Mar 4, 8 AM $0.00147
+0.16%
$285,926 $146,259
Mar 4, 7 AM $0.00147
+0.83%
$285,884 $145,099
Mar 4, 6 AM $0.00145
-0.04%
$283,381 $144,314
Mar 4, 5 AM $0.00146
+0.04%
$283,495 $141,742
Mar 4, 4 AM $0.00145
-0.05%
$283,386 $142,276
Mar 4, 3 AM $0.00146
-0.07%
$283,531 $141,988
Mar 4, 2 AM $0.00146
+0.05%
$283,718 $142,006
Mar 4, 1 AM $0.00146
+0.15%
$283,564 $142,032