XCAD Network Historical Data

XCAD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.00131
+0.13%
$ 255,246 $ 127,739
Feb 17, 5 PM $ 0.00131
-0.20%
$ 254,920 $ 128,112
Feb 17, 4 PM $ 0.00131
-0.12%
$ 255,425 $ 128,964
Feb 17, 3 PM $ 0.00131
+0.05%
$ 255,723 $ 128,609
Feb 17, 2 PM $ 0.00131
-1.06%
$ 255,680 $ 128,568
Feb 17, 1 PM $ 0.00132
-0.15%
$ 258,017 $ 128,071
Feb 17, 12 PM $ 0.00133
+0.20%
$ 258,407 $ 128,703
Feb 17, 11 AM $ 0.00132
-0.26%
$ 257,897 $ 130,588
Feb 17, 10 AM $ 0.00133
-0.33%
$ 258,577 $ 131,299
Feb 17, 9 AM $ 0.00133
-0.09%
$ 259,346 $ 131,746
Feb 17, 8 AM $ 0.00133
-0.01%
$ 259,588 $ 132,042
Feb 17, 7 AM $ 0.00133
+0.07%
$ 259,764 $ 132,429
Feb 17, 6 AM $ 0.00133
-0.07%
$ 259,684 $ 132,811
Feb 17, 5 AM $ 0.00133
+0.09%
$ 259,763 $ 133,493
Feb 17, 4 AM $ 0.00133
+0.17%
$ 259,776 $ 134,830
Feb 17, 3 AM $ 0.00133
-0.37%
$ 259,332 $ 135,624
Feb 17, 2 AM $ 0.00134
+3.27%
$ 260,288 $ 135,003
Feb 17, 1 AM $ 0.00129
-0.07%
$ 252,374 $ 131,172
Feb 17, 12 AM $ 0.00129
+0.04%
$ 252,208 $ 131,447
Feb 16, 11 PM $ 0.00129
+0.21%
$ 252,356 $ 131,233
Feb 16, 10 PM $ 0.00129
+0.10%
$ 251,581 $ 131,201
Feb 16, 9 PM $ 0.00129
-0.25%
$ 251,321 $ 130,869
Feb 16, 8 PM $ 0.00129
+0.18%
$ 252,484 $ 130,817
Feb 16, 7 PM $ 0.00129
+0.28%
$ 251,424 $ 130,153
Feb 16, 6 PM $ 0.00129
+0.25%
$ 251,110 $ 130,273
Feb 16, 5 PM $ 0.00128
+0.45%
$ 250,079 $ 129,851
Feb 16, 4 PM $ 0.00128
+0.06%
$ 248,958 $ 130,319
Feb 16, 3 PM $ 0.00128
+0.04%
$ 248,801 $ 130,726
Feb 16, 2 PM $ 0.00128
+0.20%
$ 248,692 $ 130,880
Feb 16, 1 PM $ 0.00127
+0.03%
$ 248,191 $ 130,815
Feb 16, 12 PM $ 0.00127
+1.17%
$ 248,109 $ 130,821
Feb 16, 11 AM $ 0.00126
+0.04%
$ 245,156 $ 130,845
Feb 16, 10 AM $ 0.00126
-0.24%
$ 245,235 $ 131,068
Feb 16, 9 AM $ 0.00126
-0.32%
$ 245,742 $ 131,449
Feb 16, 8 AM $ 0.00127
+0.01%
$ 246,608 $ 130,599
Feb 16, 7 AM $ 0.00127
-0.01%
$ 246,502 $ 130,559
Feb 16, 6 AM $ 0.00127
-1.56%
$ 246,517 $ 130,948
Feb 16, 5 AM $ 0.00129
-0.72%
$ 250,416 $ 131,444
Feb 16, 4 AM $ 0.00129
+0.01%
$ 252,222 $ 130,638
Feb 16, 3 AM $ 0.00129
+0.07%
$ 252,246 $ 129,821
Feb 16, 2 AM $ 0.00129
-0.10%
$ 251,913 $ 128,804
Feb 16, 1 AM $ 0.00129
+0.02%
$ 252,167 $ 130,976
Feb 16, 12 AM $ 0.00129
-0.20%
$ 252,256 $ 131,105
Feb 15, 11 PM $ 0.0013
-0.01%
$ 252,600 $ 132,438
Feb 15, 10 PM $ 0.0013
-0.06%
$ 252,792 $ 132,053
Feb 15, 9 PM $ 0.0013
-0.26%
$ 252,951 $ 132,053
Feb 15, 8 PM $ 0.0013
-0.25%
$ 253,599 $ 132,076
Feb 15, 7 PM $ 0.0013
-0.32%
$ 254,226 $ 133,449
Feb 15, 6 PM $ 0.00131
-0.23%
$ 255,109 $ 132,775
Feb 15, 5 PM $ 0.00131
+0.05%
$ 255,620 $ 133,476