XCAD Network Historical Data

XCAD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $0.00145
-0.28%
$282,897 $142,088
Mar 3, 11 PM $0.00146
+0.10%
$283,696 $140,982
Mar 3, 10 PM $0.00145
+0.31%
$283,340 $141,659
Mar 3, 9 PM $0.00145
-1.87%
$282,534 $141,238
Mar 3, 8 PM $0.00148
-0.13%
$287,592 $139,322
Mar 3, 7 PM $0.00148
-0.78%
$287,764 $139,508
Mar 3, 6 PM $0.00149
+0.60%
$290,090 $139,649
Mar 3, 5 PM $0.00148
-0.55%
$288,424 $139,333
Mar 3, 4 PM $0.00149
+0.58%
$290,013 $139,667
Mar 3, 3 PM $0.00148
+0.09%
$288,421 $139,000
Mar 3, 2 PM $0.00148
+0.18%
$288,001 $143,993
Mar 3, 1 PM $0.00148
-0.40%
$287,497 $145,222
Mar 3, 12 PM $0.00148
+1.19%
$289,258 $145,343
Mar 3, 11 AM $0.00147
-0.12%
$285,862 $146,260
Mar 3, 10 AM $0.00147
+0.58%
$286,495 $147,022
Mar 3, 9 AM $0.00146
+1.49%
$285,139 $147,667
Mar 3, 8 AM $0.00144
+0.32%
$280,888 $147,888
Mar 3, 7 AM $0.00144
+0.08%
$279,991 $147,641
Mar 3, 6 AM $0.00144
-0.35%
$279,759 $151,339
Mar 3, 5 AM $0.00144
+0.30%
$280,756 $152,051
Mar 3, 4 AM $0.00144
-0.05%
$279,993 $152,450
Mar 3, 3 AM $0.00144
+0.08%
$280,137 $152,137
Mar 3, 2 AM $0.00144
+0.52%
$279,905 $154,846
Mar 3, 1 AM $0.00143
-0.09%
$278,464 $154,345
Mar 3, 12 AM $0.00143
+0.50%
$278,724 $154,429
Mar 2, 11 PM $0.00142
+0.13%
$277,336 $154,329
Mar 2, 10 PM $0.00142
+0.17%
$276,964 $154,199
Mar 2, 9 PM $0.00142
+0.07%
$277,033 $154,174
Mar 2, 8 PM $0.00142
+0.41%
$276,845 $158,443
Mar 2, 7 PM $0.00142
+0.56%
$275,721 $160,125
Mar 2, 6 PM $0.00141
-0.07%
$274,198 $160,920
Mar 2, 5 PM $0.00141
+0.32%
$274,398 $164,488
Mar 2, 4 PM $0.0014
+0.13%
$273,526 $168,927
Mar 2, 3 PM $0.0014
+0.62%
$273,236 $189,825
Mar 2, 2 PM $0.00139
-0.99%
$271,419 $216,886
Mar 2, 1 PM $0.00141
+0.02%
$274,254 $215,372
Mar 2, 12 PM $0.00141
-0.64%
$274,208 $215,891
Mar 2, 11 AM $0.00142
+0.90%
$276,459 $210,478
Mar 2, 10 AM $0.00141
-0.34%
$273,750 $210,658
Mar 2, 9 AM $0.00141
+1.29%
$274,696 $210,348
Mar 2, 8 AM $0.00139
-0.39%
$271,185 $203,024
Mar 2, 7 AM $0.0014
+0.52%
$272,241 $203,621
Mar 2, 6 AM $0.00139
+0.08%
$271,158 $200,438
Mar 2, 5 AM $0.00139
+2.00%
$270,941 $199,272
Mar 2, 4 AM $0.00136
+0.93%
$265,821 $198,861
Mar 2, 3 AM $0.00135
-1.43%
$263,384 $199,505
Mar 2, 2 AM $0.00137
+0.01%
$267,392 $197,552
Mar 2, 1 AM $0.00137
+0.22%
$267,378 $198,192
Mar 2, 12 AM $0.00137
+0.58%
$266,799 $198,850
Mar 1, 11 PM $0.00136
-1.09%
$265,257 $199,321