XCAD Network Historical Data

XCAD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.00131
-0.08%
$ 255,496 $ 132,585
Feb 15, 3 PM $ 0.00131
+0.16%
$ 255,700 $ 132,607
Feb 15, 2 PM $ 0.00131
-0.21%
$ 255,533 $ 132,440
Feb 15, 1 PM $ 0.00131
-0.30%
$ 255,913 $ 132,338
Feb 15, 12 PM $ 0.00132
+0.00%
$ 256,521 $ 131,904
Feb 15, 11 AM $ 0.00132
+0.10%
$ 256,509 $ 129,629
Feb 15, 10 AM $ 0.00132
+0.26%
$ 256,248 $ 128,894
Feb 15, 9 AM $ 0.00131
-0.15%
$ 255,572 $ 127,434
Feb 15, 8 AM $ 0.00131
+0.23%
$ 256,038 $ 127,406
Feb 15, 7 AM $ 0.00131
+0.19%
$ 255,373 $ 127,280
Feb 15, 6 AM $ 0.00131
+0.13%
$ 254,973 $ 127,005
Feb 15, 5 AM $ 0.00131
-0.02%
$ 254,569 $ 126,814
Feb 15, 4 AM $ 0.00131
+0.05%
$ 254,382 $ 126,995
Feb 15, 3 AM $ 0.0013
+0.25%
$ 254,180 $ 126,930
Feb 15, 2 AM $ 0.0013
+0.41%
$ 253,550 $ 127,546
Feb 15, 1 AM $ 0.0013
-0.65%
$ 252,513 $ 124,764
Feb 15, 12 AM $ 0.0013
-1.53%
$ 254,153 $ 124,134
Feb 14, 11 PM $ 0.00132
-0.57%
$ 258,104 $ 123,540
Feb 14, 10 PM $ 0.00133
+0.08%
$ 259,591 $ 123,451
Feb 14, 9 PM $ 0.00133
-0.08%
$ 259,373 $ 123,109
Feb 14, 8 PM $ 0.00133
-2.40%
$ 259,568 $ 123,346
Feb 14, 7 PM $ 0.00137
-0.05%
$ 265,949 $ 121,642
Feb 14, 6 PM $ 0.00137
-0.40%
$ 266,082 $ 122,787
Feb 14, 5 PM $ 0.00137
-0.14%
$ 267,146 $ 122,484
Feb 14, 4 PM $ 0.00137
-0.26%
$ 267,267 $ 121,632
Feb 14, 3 PM $ 0.00138
+0.12%
$ 268,209 $ 123,358
Feb 14, 2 PM $ 0.00138
+0.05%
$ 267,894 $ 123,194
Feb 14, 1 PM $ 0.00137
-0.06%
$ 267,773 $ 123,421
Feb 14, 12 PM $ 0.00138
+0.11%
$ 267,925 $ 123,932
Feb 14, 11 AM $ 0.00137
-0.13%
$ 267,631 $ 124,084
Feb 14, 10 AM $ 0.00138
-0.05%
$ 267,987 $ 123,910
Feb 14, 9 AM $ 0.00138
+0.35%
$ 268,121 $ 124,317
Feb 14, 8 AM $ 0.00137
-1.05%
$ 267,431 $ 124,163
Feb 14, 7 AM $ 0.00139
-0.05%
$ 270,029 $ 124,729
Feb 14, 6 AM $ 0.00139
-0.09%
$ 270,164 $ 125,037
Feb 14, 5 AM $ 0.00139
-0.11%
$ 270,410 $ 124,816
Feb 14, 4 AM $ 0.00139
+0.16%
$ 270,704 $ 124,236
Feb 14, 3 AM $ 0.00139
-0.15%
$ 270,266 $ 124,231
Feb 14, 2 AM $ 0.00139
+0.11%
$ 270,680 $ 126,700
Feb 14, 1 AM $ 0.00139
+0.13%
$ 270,393 $ 129,582
Feb 14, 12 AM $ 0.00139
+0.10%
$ 270,047 $ 133,369
Feb 13, 11 PM $ 0.00138
+0.07%
$ 269,778 $ 134,414
Feb 13, 10 PM $ 0.00138
-0.13%
$ 269,588 $ 136,833
Feb 13, 9 PM $ 0.00139
+0.06%
$ 269,947 $ 139,045
Feb 13, 8 PM $ 0.00138
+0.65%
$ 269,777 $ 143,433
Feb 13, 7 PM $ 0.00138
+0.99%
$ 268,023 $ 146,568
Feb 13, 6 PM $ 0.00136
+0.11%
$ 265,467 $ 147,914
Feb 13, 5 PM $ 0.00136
+0.00%
$ 265,186 $ 152,722
Feb 13, 4 PM $ 0.00136
+0.35%
$ 264,935 $ 154,885
Feb 13, 3 PM $ 0.00136
+0.55%
$ 263,704 $ 159,216