XCAD Network Historical Data

XCAD Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $0.00138
+1.10%
$268,181 $198,701
Mar 1, 9 PM $0.00136
+2.18%
$265,254 $198,627
Mar 1, 8 PM $0.00133
-0.89%
$259,585 $194,567
Mar 1, 7 PM $0.00134
-1.48%
$261,860 $191,990
Mar 1, 6 PM $0.00136
+7.37%
$265,801 $191,249
Mar 1, 5 PM $0.00127
-0.11%
$247,555 $187,305
Mar 1, 4 PM $0.00127
-10.72%
$247,838 $182,883
Mar 1, 3 PM $0.00142
-14.26%
$277,192 $161,974
Mar 1, 2 PM $0.00166
+0.30%
$323,373 $129,636
Mar 1, 1 PM $0.00166
+0.19%
$322,467 $130,427
Mar 1, 12 PM $0.00165
-0.28%
$322,225 $130,893
Mar 1, 11 AM $0.00166
+0.20%
$322,769 $131,169
Mar 1, 10 AM $0.00165
+0.07%
$322,128 $129,872
Mar 1, 9 AM $0.00165
-1.42%
$321,898 $130,365
Mar 1, 8 AM $0.00168
+0.07%
$326,526 $129,763
Mar 1, 7 AM $0.00167
-0.06%
$326,287 $128,667
Mar 1, 6 AM $0.00168
-0.10%
$326,470 $128,629
Mar 1, 5 AM $0.00168
+0.02%
$326,801 $129,893
Mar 1, 4 AM $0.00168
+0.06%
$326,723 $129,389
Mar 1, 3 AM $0.00168
+0.08%
$326,520 $128,297
Mar 1, 2 AM $0.00167
+0.17%
$326,243 $127,790
Mar 1, 1 AM $0.00167
-0.02%
$325,781 $127,344
Mar 1, 12 AM $0.00167
+0.00%
$325,848 $127,738
Feb 28, 11 PM $0.00167
+0.10%
$325,843 $128,450
Feb 28, 10 PM $0.00167
+0.28%
$325,908 $134,133
Feb 28, 9 PM $0.00167
+0.05%
$324,986 $134,850
Feb 28, 8 PM $0.00167
+0.22%
$324,815 $134,832
Feb 28, 7 PM $0.00166
+0.05%
$324,003 $134,744
Feb 28, 6 PM $0.00166
-0.11%
$323,836 $134,220
Feb 28, 5 PM $0.00166
+0.41%
$324,188 $134,200
Feb 28, 4 PM $0.00166
-0.03%
$322,855 $134,711
Feb 28, 3 PM $0.00166
+0.30%
$322,947 $134,329
Feb 28, 2 PM $0.00165
+0.19%
$321,567 $134,103
Feb 28, 1 PM $0.00165
+0.31%
$320,664 $132,753
Feb 28, 12 PM $0.00164
-0.08%
$319,675 $131,588
Feb 28, 11 AM $0.00164
+0.32%
$320,013 $131,533
Feb 28, 10 AM $0.00164
-0.18%
$318,824 $134,264
Feb 28, 9 AM $0.00164
+0.11%
$319,569 $133,392
Feb 28, 8 AM $0.00164
+0.06%
$319,222 $133,627
Feb 28, 7 AM $0.00164
-0.21%
$319,040 $127,004
Feb 28, 6 AM $0.00164
-0.48%
$319,726 $127,023
Feb 28, 5 AM $0.00165
+0.18%
$321,189 $126,949
Feb 28, 4 AM $0.00165
+0.00%
$320,622 $126,946
Feb 28, 3 AM $0.00165
-0.10%
$320,637 $128,202
Feb 28, 2 AM $0.00165
+0.18%
$320,942 $138,170
Feb 28, 1 AM $0.00164
-0.47%
$320,370 $138,383
Feb 28, 12 AM $0.00165
-0.08%
$321,969 $142,519
Feb 27, 11 PM $0.00165
-2.56%
$322,233 $143,378
Feb 27, 10 PM $0.0017
-0.34%
$331,157 $139,823
Feb 27, 9 PM $0.00171
+0.16%
$332,281 $140,288