XCAD Network Historical Data

XCAD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.00148
+0.04%
$288,771 $60,588
Mar 24, 2026 $0.00148
+2.13%
$288,662 $60,291
Mar 23, 2026 $0.00145
+1.08%
$282,642 $71,286
Mar 22, 2026 $0.00144
-1.05%
$279,624 $61,712
Mar 21, 2026 $0.00145
-5.52%
$282,597 $77,329
Mar 20, 2026 $0.00154
+17.65%
$299,104 $60,712
Mar 19, 2026 $0.0013
-13.65%
$254,235 $76,835
Mar 18, 2026 $0.00151
+0.41%
$294,440 $62,395
Mar 17, 2026 $0.0015
-2.51%
$292,401 $69,926
Mar 16, 2026 $0.00154
+4.00%
$299,386 $10,416
Mar 15, 2026 $0.00148
+3.58%
$288,394 $73,234
Mar 14, 2026 $0.00143
-2.07%
$278,423 $70,213
Mar 13, 2026 $0.00146
+4.80%
$284,312 $22,977
Mar 12, 2026 $0.00139
+3.07%
$271,275 $63,005
Mar 11, 2026 $0.00135
+1.38%
$263,191 $72,823
Mar 10, 2026 $0.00133
+8.57%
$259,615 $75,811
Mar 9, 2026 $0.00123
+9.80%
$239,115 $83,899
Mar 8, 2026 $0.00111
+1.02%
$215,495 $60,966
Mar 7, 2026 $0.00109
-20.67%
$212,562 $63,227
Mar 6, 2026 $0.00137
+2.95%
$267,763 $63,483
Mar 5, 2026 $0.00134
-0.44%
$260,102 $39,796
Mar 4, 2026 $0.00134
-7.91%
$261,241 $83,375
Mar 3, 2026 $0.00146
+2.29%
$283,696 $140,982
Mar 2, 2026 $0.00142
+4.55%
$277,336 $154,329
Mar 1, 2026 $0.00136
-18.59%
$265,257 $199,321
Feb 28, 2026 $0.00167
+1.12%
$325,843 $128,450
Feb 27, 2026 $0.00165
-2.54%
$322,233 $143,378
Feb 26, 2026 $0.0017
-0.70%
$332,091 $140,259
Feb 25, 2026 $0.00172
+4.33%
$334,495 $149,343
Feb 24, 2026 $0.00164
-18.21%
$320,474 $161,619
Feb 23, 2026 $0.00201
+31.55%
$391,824 $493,334
Feb 22, 2026 $0.00153
+19.47%
$297,862 $176,138
Feb 21, 2026 $0.00128
+2.58%
$249,400 $127,559
Feb 20, 2026 $0.00125
+2.73%
$243,139 $128,868
Feb 19, 2026 $0.00121
-3.48%
$236,717 $134,439
Feb 18, 2026 $0.00126
-4.15%
$245,443 $134,706
Feb 17, 2026 $0.00131
+1.47%
$255,742 $126,884
Feb 16, 2026 $0.00129
-0.26%
$252,356 $131,233
Feb 15, 2026 $0.0013
-2.07%
$252,600 $132,438
Feb 14, 2026 $0.00132
-4.33%
$258,104 $123,540
Feb 13, 2026 $0.00138
+1.50%
$269,778 $134,414
Feb 12, 2026 $0.00136
-0.95%
$265,788 $197,023
Feb 11, 2026 $0.00138
-6.05%
$268,271 $149,791
Feb 10, 2026 $0.00147
+9.36%
$285,615 $282,424
Feb 9, 2026 $0.00134
+5.34%
$234,367 $175,669
Feb 8, 2026 $0.00127
+0.36%
$222,477 $113,316
Feb 7, 2026 $0.00127
-10.18%
$221,674 $154,898
Feb 6, 2026 $0.0014
+11.53%
$244,602 $23,387
Feb 5, 2026 $0.00125
-19.50%
$219,306 $285,177
Feb 4, 2026 $0.00156
-4.73%
$273,456 $133,665