XCAD Network Historical Data

XCAD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0049
-3.03%
$ 856,833 $ 123,856
Jan 9, 2026 $ 0.00505
-1.89%
$ 883,561 $ 226,176
Jan 8, 2026 $ 0.00515
-8.36%
$ 900,648 $ 402,653
Jan 7, 2026 $ 0.00562
+0.07%
$ 982,554 $ 426,777
Jan 6, 2026 $ 0.00562
-1.51%
$ 981,419 $ 342,614
Jan 5, 2026 $ 0.00571
+2.14%
$ 997,371 $ 301,140
Jan 4, 2026 $ 0.00559
-0.02%
$ 976,603 $ 290,761
Jan 3, 2026 $ 0.00559
-2.66%
$ 976,645 $ 263,956
Jan 2, 2026 $ 0.00574
+0.32%
$ 1 million $ 330,616
Jan 1, 2026 $ 0.00572
-0.10%
$ 1 million $ 317,076
Dec 31, 2025 $ 0.00576
+0.64%
$ 999,642 $ 240,714
Dec 30, 2025 $ 0.00572
+0.00%
$ 1 million $ 268,106
Dec 29, 2025 $ 0.00575
-1.42%
$ 1 million $ 358,341
Dec 28, 2025 $ 0.00563
+1.83%
$ 1.02 million $ 263,813
Dec 27, 2025 $ 0.00554
-3.72%
$ 965,315 $ 259,444
Dec 26, 2025 $ 0.00575
-2.43%
$ 1 million $ 268,949
Dec 25, 2025 $ 0.00587
+5.60%
$ 1.03 million $ 292,559
Dec 24, 2025 $ 0.00559
-0.66%
$ 972,343 $ 370,551
Dec 23, 2025 $ 0.00565
-0.90%
$ 984,238 $ 288,809
Dec 22, 2025 $ 0.00563
-7.50%
$ 997,048 $ 406,766
Dec 21, 2025 $ 0.00607
-6.96%
$ 1.06 million $ 354,237
Dec 20, 2025 $ 0.00658
-3.41%
$ 1.14 million $ 343,402
Dec 19, 2025 $ 0.00689
-2.74%
$ 1.19 million $ 354,399
Dec 18, 2025 $ 0.00705
-6.04%
$ 1.24 million $ 450,821
Dec 17, 2025 $ 0.0075
-3.43%
$ 1.31 million $ 336,197
Dec 16, 2025 $ 0.00776
-1.99%
$ 1.36 million $ 353,289
Dec 15, 2025 $ 0.00794
-4.65%
$ 842,864 $ 381,375
Dec 14, 2025 $ 0.00833
+0.35%
$ 886,505 $ 364,040
Dec 13, 2025 $ 0.0083
-7.10%
$ 883,024 $ 518,734
Dec 12, 2025 $ 0.00893
-2.42%
$ 949,843 $ 636,695
Dec 11, 2025 $ 0.00916
-2.22%
$ 978,931 $ 707,621
Dec 10, 2025 $ 0.00936
+0.46%
$ 996,656 $ 300,615
Dec 9, 2025 $ 0.00932
+0.68%
$ 991,490 $ 332,819
Dec 8, 2025 $ 0.00925
-4.25%
$ 984,853 $ 281,727
Dec 7, 2025 $ 0.00966
-1.69%
$ 1.03 million $ 336,829
Dec 6, 2025 $ 0.00983
-3.87%
$ 1.05 million $ 362,606
Dec 5, 2025 $ 0.0102
+0.61%
$ 1.09 million $ 626,068
Dec 4, 2025 $ 0.0102
-1.80%
$ 1.08 million $ 391,800
Dec 3, 2025 $ 0.0104
-0.92%
$ 1.1 million $ 319,658
Dec 2, 2025 $ 0.0105
+2.35%
$ 1.11 million $ 552,344
Dec 1, 2025 $ 0.0102
+4.37%
$ 1.1 million $ 547,054
Nov 30, 2025 $ 0.0098
-2.75%
$ 1.04 million $ 430,210
Nov 29, 2025 $ 0.0101
-5.17%
$ 1.07 million $ 444,059
Nov 28, 2025 $ 0.0107
+15.88%
$ 1.14 million $ 574,140
Nov 27, 2025 $ 0.00922
-1.67%
$ 979,659 $ 589,579
Nov 26, 2025 $ 0.0094
+0.36%
$ 998,266 $ 295,662
Nov 25, 2025 $ 0.00936
-0.56%
$ 996,993 $ 294,847
Nov 24, 2025 $ 0.00939
-0.13%
$ 1 million $ 334,821
Nov 23, 2025 $ 0.00947
-1.21%
$ 1 million $ 295,880
Nov 22, 2025 $ 0.00953
-0.04%
$ 1.02 million $ 381,873