XCAD Network Historical Data

XCAD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $0.000138
+0.00%
$27,266 $1
Aug 15, 5 AM $0.000137
+0.00%
$26,976 $4
Aug 13, 3 PM $0.000138
+0.01%
$27,202 $201
Aug 13, 2 PM $0.000155
+4.24%
$30,616 $74
Aug 9, 4 AM $0.000161
+0.00%
$-- $51
Aug 8, 8 PM $0.000161
+0.25%
$31,730 $49
Aug 8, 4 PM $0.000166
+0.00%
$32,754 $36
Aug 8, 12 PM $0.000166
+0.00%
$32,787 $4
Aug 7, 12 AM $0.000162
+0.00%
$32,053 $10
Aug 6, 6 AM $0.000162
+0.00%
$31,971 $15
Aug 5, 7 AM $0.000166
+0.00%
$-- $27
Aug 5, 6 AM $0.000166
+0.00%
$32,807 $12
Aug 5, 2 AM $0.00016
+0.00%
$31,550 $10
Aug 2, 11 AM $0.000164
+2.52%
$32,338 $169
Aug 1, 1 AM $0.000153
-1.10%
$30,112 $14
Jul 31, 10 PM $0.000149
+0.00%
$29,478 $14
Jul 30, 10 AM $0.000155
+0.00%
$30,584 $25
Jul 30, 6 AM $0.00015
+0.00%
$29,540 $31
Jul 30, 5 AM $0.00015
+0.00%
$29,515 $28
Jul 30, 12 AM $0.00015
+0.00%
$29,674 $20
Jul 29, 11 PM $0.000153
+0.78%
$30,284 $10
Jul 29, 7 AM $0.000148
+0.00%
$29,228 $83
Jul 28, 7 PM $0.000151
+0.09%
$29,733 $152
Jul 28, 5 PM $0.000156
+0.00%
$30,885 $72
Jul 28, 4 AM $0.000146
+0.00%
$28,889 $74
Jul 27, 11 PM $0.000155
-4.99%
$30,618 $52
Jul 24, 4 AM $0.000155
-6.39%
$30,627 $32
Jul 24, 2 AM $0.000151
+0.00%
$29,840 $384
Jul 23, 9 PM $0.000149
+0.00%
$29,426 $402
Jul 23, 4 PM $0.000149
-3.77%
$29,485 $378
Jul 22, 11 PM $0.008
+0.00%
$1.58 million $0.0001
Jul 22, 10 PM $0.008
+0.00%
$1.58 million $0.0001
Jul 22, 9 PM $0.008
+0.00%
$1.58 million $0.0001
Jul 22, 8 PM $0.008
+0.00%
$1.58 million $0.0001
Jul 22, 7 PM $0.008
+0.00%
$1.58 million $0.0001
Jul 22, 6 PM $0.008
+0.00%
$1.58 million $0.0001
Jul 22, 5 PM $0.008
+0.00%
$1.58 million $0.0001
Jul 22, 4 PM $0.008
+0.00%
$1.58 million $0.0001
Jul 22, 3 PM $0.008
+0.00%
$1.58 million $0.0001
Jul 22, 2 PM $0.008
+0.00%
$1.58 million $0.0001
Jul 22, 1 PM $0.008
+0.00%
$1.58 million $0.0001
Jul 22, 12 PM $0.008
+0.00%
$1.58 million $0.0001
Jul 22, 11 AM $0.008
+0.00%
$1.58 million $0.0001
Jul 22, 10 AM $0.008
+0.00%
$1.58 million $0.0001
Jul 22, 9 AM $0.008
+0.00%
$1.58 million $0.0001
Jul 22, 8 AM $0.008
+0.00%
$1.58 million $0.0001
Jul 22, 7 AM $0.008
+0.00%
$1.58 million $0.0001
Jul 22, 6 AM $0.008
+0.00%
$1.58 million $0.0001
Jul 22, 5 AM $0.008
+0.00%
$1.58 million $0.0001
Jul 22, 4 AM $0.008
+0.00%
$1.58 million $0.0001