Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XCAD Network Historical Data

XCAD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 10 AM $0.000406
+0.00%
$80,107 $0.001
Sep 28, 9 AM $0.000406
+0.00%
$80,107 $0.001
Sep 28, 8 AM $0.000406
+0.00%
$80,107 $0.001
Sep 28, 7 AM $0.000406
+0.00%
$80,107 $0.001
Sep 28, 6 AM $0.000406
+0.00%
$80,107 $0.001
Sep 28, 5 AM $0.000406
+0.00%
$80,107 $0.001
Sep 28, 4 AM $0.000406
+0.00%
$80,107 $0.001
Sep 28, 3 AM $0.000406
+0.00%
$80,107 $0.001
Sep 28, 2 AM $0.000406
+0.00%
$80,107 $0.001
Sep 28, 1 AM $0.000406
+0.00%
$80,107 $0.001
Sep 28, 12 AM $0.000406
+0.00%
$80,107 $0.001
Sep 27, 11 PM $0.000406
+0.00%
$80,107 $0.001
Sep 27, 10 PM $0.000406
+0.00%
$80,107 $0.001
Sep 27, 9 PM $0.000406
+0.00%
$80,107 $0.001
Sep 27, 8 PM $0.000406
+0.00%
$80,107 $0.001
Sep 27, 7 PM $0.000406
+0.00%
$80,107 $0.001
Sep 27, 6 PM $0.000406
+0.00%
$80,107 $0.001
Sep 27, 5 PM $0.000406
+0.00%
$80,107 $0.001
Sep 27, 4 PM $0.000406
+0.00%
$80,107 $0.001
Sep 27, 3 PM $0.000406
+0.00%
$80,107 $0.001
Sep 27, 2 PM $0.000406
+0.00%
$80,107 $0.001
Sep 27, 1 PM $0.000406
+0.00%
$80,107 $0.001
Sep 27, 12 PM $0.000406
+0.00%
$80,107 $26
Sep 27, 7 AM $0.000069
+0.00%
$13,613 $26
Sep 26, 6 PM $0.0000687
+1.22%
$13,567 $26
Sep 26, 10 AM $0.0000717
+0.00%
$14,157 $10
Sep 24, 6 AM $0.0000746
+0.00%
$14,724 $46
Sep 24, 2 AM $0.0000683
+0.00%
$13,475 $29
Sep 23, 6 PM $0.0000641
+0.00%
$12,653 $27
Sep 23, 12 PM $0.0000638
+0.00%
$12,596 $27
Sep 23, 10 AM $0.0000635
+0.00%
$12,531 $1
Sep 22, 8 PM $0.0000699
+0.00%
$13,797 $205
Sep 22, 6 AM $0.0000696
+0.00%
$13,735 $233
Sep 22, 4 AM $0.0000698
+0.00%
$13,779 $232
Sep 22, 3 AM $0.0000731
+24.57%
$14,437 $170
Sep 21, 10 PM $0.0000809
-0.35%
$15,978 $64
Sep 21, 9 PM $0.0000775
+5.05%
$15,300 $48
Sep 21, 6 PM $0.000079
+0.50%
$15,604 $21
Sep 21, 5 PM $0.0000801
+0.00%
$15,821 $15
Sep 21, 2 PM $0.0000797
+0.00%
$15,735 $1
Sep 21, 1 AM $0.0000849
+0.00%
$16,762 $148
Sep 20, 10 PM $0.0000847
+0.00%
$16,719 $311
Sep 20, 5 PM $0.0000848
+0.00%
$16,738 $412
Sep 20, 2 PM $0.0000847
+4.83%
$16,728 $429
Sep 20, 1 PM $0.00009
+0.65%
$17,767 $349
Sep 20, 2 AM $0.0000929
-4.26%
$18,339 $311
Sep 19, 11 PM $0.0000864
-15.33%
$17,066 $297
Sep 19, 8 PM $0.0000721
+0.00%
$14,228 $137
Sep 19, 6 PM $0.0000721
+0.48%
$14,231 $121
Sep 19, 5 PM $0.0000789
-0.72%
$15,567 $32