XCAD Network Historical Data

XCAD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.000287
+2.87%
$ 55,913 $ 51,072
Apr 12, 5 AM $ 0.000279
+5.68%
$ 54,354 $ 50,999
Apr 12, 4 AM $ 0.000264
+1.15%
$ 51,432 $ 51,038
Apr 12, 3 AM $ 0.000261
+1.16%
$ 50,844 $ 51,104
Apr 12, 2 AM $ 0.000258
+2.38%
$ 50,260 $ 51,455
Apr 12, 1 AM $ 0.000252
+0.00%
$ 49,094 $ 51,369
Apr 12, 12 AM $ 0.000249
-0.40%
$ 48,510 $ 51,200
Apr 11, 11 PM $ 0.00025
+0.40%
$ 48,704 $ 51,282
Apr 11, 10 PM $ 0.000233
+0.00%
$ 45,393 $ 51,485
Apr 11, 8 PM $ 0.000241
+0.08%
$ 46,947 $ 29
Apr 11, 7 PM $ 0.000253
+0.00%
$ 49,211 $ 607
Apr 11, 6 PM $ 0.000253
+0.00%
$ 49,211 $ 672
Apr 11, 1 PM $ 0.000333
+3.42%
$ 64,874 $ 50,736
Apr 11, 12 PM $ 0.000322
-0.62%
$ 62,731 $ 51,138
Apr 11, 11 AM $ 0.000325
+0.93%
$ 63,316 $ 50,887
Apr 11, 10 AM $ 0.000322
-2.42%
$ 62,731 $ 50,893
Apr 11, 9 AM $ 0.000326
+0.31%
$ 63,511 $ 51,309
Apr 11, 8 AM $ 0.000324
-0.31%
$ 63,121 $ 50,945
Apr 11, 7 AM $ 0.000325
-0.61%
$ 63,316 $ 51,125
Apr 11, 6 AM $ 0.000327
+1.87%
$ 63,705 $ 51,241
Apr 11, 5 AM $ 0.000321
-3.60%
$ 62,537 $ 51,016
Apr 11, 4 AM $ 0.000333
-3.20%
$ 64,874 $ 51,308
Apr 11, 3 AM $ 0.000343
+45.90%
$ 66,823 $ 51,354
Apr 10, 9 PM $ 0.000308
+5.58%
$ 59,915 $ 4,989
Apr 10, 8 PM $ 0.000291
+4.04%
$ 56,750 $ 5,169
Apr 10, 7 PM $ 0.00028
+1.52%
$ 54,549 $ 5,180
Apr 10, 6 PM $ 0.000276
+3.14%
$ 53,731 $ 6,078
Apr 10, 5 PM $ 0.000267
-4.47%
$ 52,094 $ 5,692
Apr 10, 4 PM $ 0.00028
+0.00%
$ 54,530 $ 5,494
Apr 10, 3 PM $ 0.00028
+10.41%
$ 54,530 $ 5,494
Apr 10, 2 PM $ 0.000253
-0.60%
$ 49,386 $ 5,439
Apr 10, 1 PM $ 0.000255
+0.07%
$ 49,686 $ 5,613
Apr 10, 12 PM $ 0.000255
-8.95%
$ 49,652 $ 6,274
Apr 10, 11 AM $ 0.00028
+0.00%
$ 54,530 $ 6,070
Apr 10, 10 AM $ 0.000273
+0.00%
$ 53,166 $ 8,508
Apr 10, 4 AM $ 0.000498
+0.00%
$ 97,019 $ 4,957
Apr 10, 3 AM $ 0.000498
+0.00%
$ 97,019 $ 4,956
Apr 10, 12 AM $ 0.0005
-0.99%
$ 97,409 $ 4,551
Apr 9, 11 PM $ 0.000505
+0.00%
$ 98,383 $ 4,500
Apr 9, 10 PM $ 0.000505
+0.00%
$ 98,383 $ 4,500
Apr 9, 8 PM $ 0.00054
+0.00%
$ 105,202 $ 5,036
Apr 9, 7 PM $ 0.00054
-0.37%
$ 105,202 $ 5,030
Apr 9, 6 PM $ 0.000542
+0.37%
$ 105,591 $ 5,279
Apr 9, 5 PM $ 0.00054
+0.00%
$ 105,202 $ 5,306
Apr 9, 4 PM $ 0.00054
-20.00%
$ 105,202 $ 5,306
Apr 9, 3 PM $ 0.000579
-1.36%
$ 112,800 $ 5,055
Apr 9, 10 AM $ 0.00056
+2.19%
$ 109,098 $ 2,129
Apr 9, 9 AM $ 0.000548
-2.32%
$ 106,760 $ 2,034
Apr 9, 8 AM $ 0.000561
+5.25%
$ 109,293 $ 2,124
Apr 9, 7 AM $ 0.000533
+0.91%
$ 103,838 $ 56,252