XCAD Network Historical Data

XCAD Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.779
-7.25%
$ 39.27 million $ 32.41 million
May 6 $ 0.853
-6.66%
$ 42.85 million $ 40.5 million
Apr 29 $ 0.914
+13.39%
$ 46.59 million $ 43.6 million
Apr 22 $ 0.818
-8.44%
$ 41.04 million $ 29.37 million
Apr 15 $ 0.9
+11.66%
$ 45.39 million $ 25.49 million
Apr 8 $ 0.833
-24.06%
$ 40 million $ 36.28 million
Apr 1 $ 1.13
-14.59%
$ 54.48 million $ 40.91 million
Mar 25 $ 1.37
-27.58%
$ 65.71 million $ 64.11 million
Mar 18 $ 1.79
-5.83%
$ 93.61 million $ 64.32 million
Mar 11 $ 1.87
+15.45%
$ 94.47 million $ 73.66 million
Mar 4 $ 1.62
-8.95%
$ 77.87 million $ 60.2 million
Feb 26 $ 1.78
+28.32%
$ 85.07 million $ 54.42 million
Feb 19 $ 1.38
-9.33%
$ 66.29 million $ 41.03 million
Feb 12 $ 1.53
+15.58%
$ 73.11 million $ 43.06 million
Feb 5 $ 1.37
+31.89%
$ 63.26 million $ 16.35 million
Jan 29 $ 1.04
+4.83%
$ 49.88 million $ 19.14 million
Jan 22 $ 0.951
-10.12%
$ 46.11 million $ 19.09 million
Jan 15 $ 1.06
-1.42%
$ 49.23 million $ 25.98 million
Jan 8 $ 1.11
-5.10%
$ 50.22 million $ 24.59 million
Jan 1 $ 1.17
-12.27%
$ 54.3 million $ 27.29 million
Dec 25 $ 1.39
+6.18%
$ 61.83 million $ 49.51 million
Dec 18 $ 1.31
-19.64%
$ 60.85 million $ 43.52 million
Dec 11 $ 1.56
+13.74%
$ 75.8 million $ 50.83 million
Dec 4 $ 1.39
+23.70%
$ 65.46 million $ 53.26 million
Nov 27 $ 1.13
+16.16%
$ 53.49 million $ 52.4 million
Nov 20 $ 0.977
-2.50%
$ 45.85 million $ 17.32 million
Nov 13 $ 1.46
+77.57%
$ 47.19 million $ 11.99 million
Nov 6 $ 0.822
+11.90%
$ 38.36 million $ 9.93 million
Oct 30 $ 0.735
+1.85%
$ 34.42 million $ 10.09 million
Oct 23 $ 0.722
+1.77%
$ 33.81 million $ 10.51 million
Oct 16 $ 0.709
-5.30%
$ 32.8 million $ 9.28 million
Oct 9 $ 0.75
-2.68%
$ 34.64 million $ 8.4 million
Oct 2 $ 0.771
-7.67%
$ 34.99 million $ 9.81 million
Sep 25 $ 0.835
-0.81%
$ 37.73 million $ 9.9 million
Sep 18 $ 0.854
+6.16%
$ 37.69 million $ 7.47 million
Sep 11 $ 0.941
-15.35%
$ 35.98 million $ 9.15 million
Sep 4 $ 1.11
-10.24%
$ 49.69 million $ 9.11 million
Aug 28 $ 1.24
-4.53%
$ 55.13 million $ 12.58 million
Aug 21 $ 1.34
-10.88%
$ 57.76 million $ 9.74 million
Aug 14 $ 1.44
-7.60%
$ 66.53 million $ 15.28 million
Aug 7 $ 1.45
+2.25%
$ 68.89 million $ 13.33 million
Jul 31 $ 1.42
+2.98%
$ 62.62 million $ 18.82 million
Jul 24 $ 1.38
+13.24%
$ 60.58 million $ 18.04 million
Jul 17 $ 1.22
+29.28%
$ 58.61 million $ 15.58 million
Jul 10 $ 0.941
+19.80%
$ 45.39 million $ 13.8 million
Jul 3 $ 0.785
+8.13%
$ 37.91 million $ 11.43 million
Jun 26 $ 0.726
+2.70%
$ 35.73 million $ 10.38 million
Jun 19 $ 0.708
+6.58%
$ 34.79 million $ 11.04 million
Jun 12 $ 0.669
-5.22%
$ 32.69 million $ 11.78 million
Jun 5 $ 0.706
-20.43%
$ 34.74 million $ 13.6 million