XCAD Network Historical Data

XCAD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.27
-8.67%
$12.16 million $12.82 million
Sep 2 $0.296
-13.71%
$14.89 million $14.27 million
Aug 26 $0.343
-5.60%
$17.29 million $17.33 million
Aug 19 $0.372
+5.79%
$18.31 million $15.9 million
Aug 12 $0.34
-2.32%
$17.67 million $16.24 million
Aug 5 $0.356
-4.41%
$17.41 million $14.41 million
Jul 29 $0.373
-7.26%
$19.6 million $13.69 million
Jul 22 $0.407
-8.01%
$20.98 million $14.63 million
Jul 15 $0.437
-1.38%
$23.12 million $16.54 million
Jul 8 $0.45
+2.81%
$23.12 million $13.09 million
Jul 1 $0.441
-18.19%
$22.75 million $14.49 million
Jun 24 $0.554
+0.36%
$28.03 million $15.03 million
Jun 17 $0.541
-20.72%
$28.66 million $26.42 million
Jun 10 $0.683
-15.10%
$35.4 million $27.28 million
Jun 3 $0.829
-8.25%
$41.77 million $30.3 million
May 27 $0.903
+13.43%
$46.9 million $24.42 million
May 20 $0.791
+2.92%
$40.69 million $28.71 million
May 13 $0.779
-7.25%
$39.27 million $32.41 million
May 6 $0.853
-6.66%
$42.85 million $40.5 million
Apr 29 $0.914
+13.39%
$46.59 million $43.6 million
Apr 22 $0.818
-8.44%
$41.04 million $29.37 million
Apr 15 $0.9
+11.66%
$45.39 million $25.49 million
Apr 8 $0.833
-24.06%
$40 million $36.28 million
Apr 1 $1.13
-14.59%
$54.48 million $40.91 million
Mar 25 $1.37
-27.58%
$65.71 million $64.11 million
Mar 18 $1.79
-5.83%
$93.61 million $64.32 million
Mar 11 $1.87
+15.45%
$94.47 million $73.66 million
Mar 4 $1.62
-8.95%
$77.87 million $60.2 million
Feb 26 $1.78
+28.32%
$85.07 million $54.42 million
Feb 19 $1.38
-9.33%
$66.29 million $41.03 million
Feb 12 $1.53
+15.58%
$73.11 million $43.06 million
Feb 5 $1.37
+31.89%
$63.26 million $16.35 million
Jan 29 $1.04
+4.83%
$49.88 million $19.14 million
Jan 22 $0.951
-10.12%
$46.11 million $19.09 million
Jan 15 $1.06
-1.42%
$49.23 million $25.98 million
Jan 8 $1.11
-5.10%
$50.22 million $24.59 million
Jan 1 $1.17
-12.27%
$54.3 million $27.29 million
Dec 25 $1.39
+6.18%
$61.83 million $49.51 million
Dec 18 $1.31
-19.64%
$60.85 million $43.52 million
Dec 11 $1.56
+13.74%
$75.8 million $50.83 million
Dec 4 $1.39
+23.70%
$65.46 million $53.26 million
Nov 27 $1.13
+16.16%
$53.49 million $52.4 million
Nov 20 $0.977
-2.50%
$45.85 million $17.32 million
Nov 13 $1.46
+77.57%
$47.19 million $11.99 million
Nov 6 $0.822
+11.90%
$38.36 million $9.93 million
Oct 30 $0.735
+1.85%
$34.42 million $10.09 million
Oct 23 $0.722
+1.77%
$33.81 million $10.51 million
Oct 16 $0.709
-5.30%
$32.8 million $9.28 million
Oct 9 $0.75
-2.68%
$34.64 million $8.4 million
Oct 2 $0.771
-7.67%
$34.99 million $9.81 million