XCAD Network Historical Data

XCAD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.00129
-0.72%
$ 250,416 $ 131,444
Feb 16, 4 AM $ 0.00129
+0.01%
$ 252,222 $ 130,638
Feb 16, 3 AM $ 0.00129
+0.07%
$ 252,246 $ 129,821
Feb 16, 2 AM $ 0.00129
-0.10%
$ 251,913 $ 128,804
Feb 16, 1 AM $ 0.00129
+0.02%
$ 252,167 $ 130,976
Feb 16, 12 AM $ 0.00129
-0.20%
$ 252,256 $ 131,105
Feb 15, 11 PM $ 0.0013
-0.01%
$ 252,600 $ 132,438
Feb 15, 10 PM $ 0.0013
-0.06%
$ 252,792 $ 132,053
Feb 15, 9 PM $ 0.0013
-0.26%
$ 252,951 $ 132,053
Feb 15, 8 PM $ 0.0013
-0.25%
$ 253,599 $ 132,076
Feb 15, 7 PM $ 0.0013
-0.32%
$ 254,226 $ 133,449
Feb 15, 6 PM $ 0.00131
-0.23%
$ 255,109 $ 132,775
Feb 15, 5 PM $ 0.00131
+0.05%
$ 255,620 $ 133,476
Feb 15, 4 PM $ 0.00131
-0.08%
$ 255,496 $ 132,585
Feb 15, 3 PM $ 0.00131
+0.16%
$ 255,700 $ 132,607
Feb 15, 2 PM $ 0.00131
-0.21%
$ 255,533 $ 132,440
Feb 15, 1 PM $ 0.00131
-0.30%
$ 255,913 $ 132,338
Feb 15, 12 PM $ 0.00132
+0.00%
$ 256,521 $ 131,904
Feb 15, 11 AM $ 0.00132
+0.10%
$ 256,509 $ 129,629
Feb 15, 10 AM $ 0.00132
+0.26%
$ 256,248 $ 128,894
Feb 15, 9 AM $ 0.00131
-0.15%
$ 255,572 $ 127,434
Feb 15, 8 AM $ 0.00131
+0.23%
$ 256,038 $ 127,406
Feb 15, 7 AM $ 0.00131
+0.19%
$ 255,373 $ 127,280
Feb 15, 6 AM $ 0.00131
+0.13%
$ 254,973 $ 127,005
Feb 15, 5 AM $ 0.00131
-0.02%
$ 254,569 $ 126,814
Feb 15, 4 AM $ 0.00131
+0.05%
$ 254,382 $ 126,995
Feb 15, 3 AM $ 0.0013
+0.25%
$ 254,180 $ 126,930
Feb 15, 2 AM $ 0.0013
+0.41%
$ 253,550 $ 127,546
Feb 15, 1 AM $ 0.0013
-0.65%
$ 252,513 $ 124,764
Feb 15, 12 AM $ 0.0013
-1.53%
$ 254,153 $ 124,134
Feb 14, 11 PM $ 0.00132
-0.57%
$ 258,104 $ 123,540
Feb 14, 10 PM $ 0.00133
+0.08%
$ 259,591 $ 123,451
Feb 14, 9 PM $ 0.00133
-0.08%
$ 259,373 $ 123,109
Feb 14, 8 PM $ 0.00133
-2.40%
$ 259,568 $ 123,346
Feb 14, 7 PM $ 0.00137
-0.05%
$ 265,949 $ 121,642
Feb 14, 6 PM $ 0.00137
-0.40%
$ 266,082 $ 122,787
Feb 14, 5 PM $ 0.00137
-0.14%
$ 267,146 $ 122,484
Feb 14, 4 PM $ 0.00137
-0.26%
$ 267,267 $ 121,632
Feb 14, 3 PM $ 0.00138
+0.12%
$ 268,209 $ 123,358
Feb 14, 2 PM $ 0.00138
+0.05%
$ 267,894 $ 123,194
Feb 14, 1 PM $ 0.00137
-0.06%
$ 267,773 $ 123,421
Feb 14, 12 PM $ 0.00138
+0.11%
$ 267,925 $ 123,932
Feb 14, 11 AM $ 0.00137
-0.13%
$ 267,631 $ 124,084
Feb 14, 10 AM $ 0.00138
-0.05%
$ 267,987 $ 123,910
Feb 14, 9 AM $ 0.00138
+0.35%
$ 268,121 $ 124,317
Feb 14, 8 AM $ 0.00137
-1.05%
$ 267,431 $ 124,163
Feb 14, 7 AM $ 0.00139
-0.05%
$ 270,029 $ 124,729
Feb 14, 6 AM $ 0.00139
-0.09%
$ 270,164 $ 125,037
Feb 14, 5 AM $ 0.00139
-0.11%
$ 270,410 $ 124,816
Feb 14, 4 AM $ 0.00139
+0.16%
$ 270,704 $ 124,236