XCAD Network Historical Data

XCAD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $0.0017
+0.18%
$331,756 $140,302
Feb 27, 7 PM $0.0017
+0.03%
$331,164 $141,232
Feb 27, 6 PM $0.0017
-1.56%
$331,059 $141,483
Feb 27, 5 PM $0.00173
-0.87%
$336,301 $142,261
Feb 27, 4 PM $0.00174
+0.06%
$339,267 $142,786
Feb 27, 3 PM $0.00174
+0.10%
$339,452 $144,288
Feb 27, 2 PM $0.00174
-0.07%
$338,833 $144,123
Feb 27, 1 PM $0.00174
-0.13%
$338,689 $144,397
Feb 27, 12 PM $0.00174
+0.16%
$339,114 $144,648
Feb 27, 11 AM $0.00174
+1.09%
$338,563 $156,980
Feb 27, 10 AM $0.00172
-0.45%
$334,375 $158,545
Feb 27, 9 AM $0.00173
-0.26%
$336,426 $159,102
Feb 27, 8 AM $0.00173
-0.02%
$337,292 $159,351
Feb 27, 7 AM $0.00173
+0.12%
$337,850 $159,660
Feb 27, 6 AM $0.00173
+0.10%
$337,462 $160,470
Feb 27, 5 AM $0.00173
+0.13%
$337,126 $160,589
Feb 27, 4 AM $0.00173
+0.78%
$336,690 $161,963
Feb 27, 3 AM $0.00171
+1.04%
$334,067 $161,193
Feb 27, 2 AM $0.0017
+0.08%
$330,392 $162,294
Feb 27, 1 AM $0.00169
-1.10%
$330,115 $145,700
Feb 27, 12 AM $0.00171
+1.03%
$334,011 $141,411
Feb 26, 11 PM $0.0017
-0.09%
$332,091 $140,259
Feb 26, 10 PM $0.00171
+0.29%
$332,402 $142,898
Feb 26, 9 PM $0.00169
-0.06%
$330,148 $142,537
Feb 26, 8 PM $0.00169
-0.19%
$329,904 $142,297
Feb 26, 7 PM $0.0017
+0.30%
$330,616 $142,017
Feb 26, 6 PM $0.00169
+0.22%
$329,467 $159,992
Feb 26, 5 PM $0.00169
-0.87%
$329,519 $159,601
Feb 26, 4 PM $0.00171
-0.39%
$332,411 $159,810
Feb 26, 3 PM $0.00171
+0.10%
$333,727 $159,394
Feb 26, 2 PM $0.00171
+0.26%
$333,405 $159,843
Feb 26, 1 PM $0.00171
-0.20%
$332,541 $160,755
Feb 26, 12 PM $0.00171
+0.04%
$333,191 $162,925
Feb 26, 11 AM $0.00171
+1.03%
$333,072 $153,620
Feb 26, 10 AM $0.00169
+0.02%
$329,668 $149,013
Feb 26, 9 AM $0.00169
+0.07%
$329,859 $150,008
Feb 26, 8 AM $0.00169
-0.02%
$329,640 $149,759
Feb 26, 7 AM $0.00169
-0.02%
$329,721 $149,907
Feb 26, 6 AM $0.00169
-0.32%
$329,750 $150,237
Feb 26, 5 AM $0.0017
-0.57%
$330,804 $150,166
Feb 26, 4 AM $0.00171
-0.54%
$332,476 $151,606
Feb 26, 3 AM $0.00172
-0.90%
$334,275 $151,036
Feb 26, 2 AM $0.00173
+0.74%
$337,316 $148,447
Feb 26, 1 AM $0.00172
+0.04%
$334,831 $149,762
Feb 26, 12 AM $0.00172
+0.08%
$334,694 $150,325
Feb 25, 11 PM $0.00172
+1.51%
$334,495 $149,343
Feb 25, 10 PM $0.00169
+0.05%
$329,514 $146,766
Feb 25, 9 PM $0.00169
+0.14%
$329,439 $150,536
Feb 25, 8 PM $0.00169
+0.07%
$328,976 $150,647
Feb 25, 7 PM $0.00168
-0.03%
$328,268 $151,204