XCAD Network Historical Data

XCAD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.00135
-0.08%
$ 262,563 $ 161,230
Feb 13, 1 PM $ 0.00135
+0.05%
$ 262,772 $ 165,096
Feb 13, 12 PM $ 0.00135
+0.06%
$ 262,632 $ 166,372
Feb 13, 11 AM $ 0.00135
-0.36%
$ 262,464 $ 167,228
Feb 13, 10 AM $ 0.00135
-0.30%
$ 263,421 $ 168,022
Feb 13, 9 AM $ 0.00136
-0.12%
$ 264,141 $ 168,191
Feb 13, 8 AM $ 0.00136
-0.68%
$ 264,516 $ 173,151
Feb 13, 7 AM $ 0.00137
-0.09%
$ 266,339 $ 175,429
Feb 13, 6 AM $ 0.00137
+0.16%
$ 266,584 $ 177,655
Feb 13, 5 AM $ 0.00137
-0.15%
$ 266,084 $ 180,681
Feb 13, 4 AM $ 0.00137
-0.01%
$ 266,398 $ 187,000
Feb 13, 3 AM $ 0.00137
-0.25%
$ 266,312 $ 190,183
Feb 13, 2 AM $ 0.00137
+0.03%
$ 267,087 $ 191,345
Feb 13, 1 AM $ 0.00137
+0.52%
$ 267,014 $ 192,591
Feb 13, 12 AM $ 0.00136
-0.11%
$ 265,486 $ 194,767
Feb 12, 11 PM $ 0.00136
+0.34%
$ 265,788 $ 197,023
Feb 12, 10 PM $ 0.00136
+0.07%
$ 264,881 $ 195,600
Feb 12, 9 PM $ 0.00136
+0.24%
$ 264,699 $ 193,866
Feb 12, 8 PM $ 0.00135
-0.73%
$ 264,068 $ 189,547
Feb 12, 7 PM $ 0.00136
-0.18%
$ 265,734 $ 187,624
Feb 12, 6 PM $ 0.00137
-0.19%
$ 265,901 $ 157,252
Feb 12, 5 PM $ 0.00137
-2.58%
$ 266,778 $ 152,148
Feb 12, 4 PM $ 0.00141
-2.23%
$ 274,082 $ 180,291
Feb 12, 3 PM $ 0.00144
+0.27%
$ 280,130 $ 175,198
Feb 12, 2 PM $ 0.00143
+0.11%
$ 279,325 $ 172,662
Feb 12, 1 PM $ 0.00143
+2.69%
$ 279,020 $ 169,015
Feb 12, 12 PM $ 0.00139
+0.07%
$ 271,714 $ 165,043
Feb 12, 11 AM $ 0.00139
+1.21%
$ 271,513 $ 166,208
Feb 12, 10 AM $ 0.00138
+0.06%
$ 268,395 $ 166,261
Feb 12, 9 AM $ 0.00138
+1.16%
$ 268,309 $ 167,959
Feb 12, 8 AM $ 0.00136
-0.16%
$ 265,039 $ 164,550
Feb 12, 7 AM $ 0.00136
+0.06%
$ 265,603 $ 167,289
Feb 12, 6 AM $ 0.00136
+0.19%
$ 265,500 $ 167,861
Feb 12, 5 AM $ 0.00136
+0.78%
$ 265,001 $ 163,907
Feb 12, 4 AM $ 0.00135
-0.20%
$ 263,360 $ 158,549
Feb 12, 3 AM $ 0.00135
+0.15%
$ 263,465 $ 155,615
Feb 12, 2 AM $ 0.00135
-0.19%
$ 263,063 $ 158,478
Feb 12, 1 AM $ 0.00135
-0.56%
$ 263,560 $ 159,965
Feb 12, 12 AM $ 0.00136
-1.14%
$ 265,217 $ 157,817
Feb 11, 11 PM $ 0.00138
+0.13%
$ 268,271 $ 149,791
Feb 11, 10 PM $ 0.00138
-0.39%
$ 268,005 $ 156,623
Feb 11, 9 PM $ 0.00138
+0.88%
$ 269,063 $ 157,203
Feb 11, 8 PM $ 0.00137
-1.16%
$ 266,727 $ 158,027
Feb 11, 7 PM $ 0.00138
+0.79%
$ 269,738 $ 177,252
Feb 11, 6 PM $ 0.00137
+0.36%
$ 267,624 $ 159,062
Feb 11, 5 PM $ 0.00137
-0.26%
$ 266,654 $ 159,609
Feb 11, 4 PM $ 0.00137
-1.22%
$ 267,346 $ 162,136
Feb 11, 3 PM $ 0.00139
-0.64%
$ 270,418 $ 190,131
Feb 11, 2 PM $ 0.0014
+1.85%
$ 272,230 $ 196,513
Feb 11, 1 PM $ 0.00137
+0.13%
$ 267,285 $ 184,354