XCAD Network Historical Data

XCAD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.00137
-0.33%
$ 266,930 $ 186,449
Feb 11, 11 AM $ 0.00137
-0.22%
$ 267,804 $ 192,910
Feb 11, 10 AM $ 0.00138
-3.17%
$ 268,445 $ 213,691
Feb 11, 9 AM $ 0.00142
-0.23%
$ 277,176 $ 253,264
Feb 11, 8 AM $ 0.00143
+2.88%
$ 277,436 $ 268,343
Feb 11, 7 AM $ 0.00139
+0.43%
$ 270,028 $ 224,336
Feb 11, 6 AM $ 0.00138
-0.54%
$ 268,870 $ 230,145
Feb 11, 5 AM $ 0.00139
-2.01%
$ 270,343 $ 230,627
Feb 11, 4 AM $ 0.00142
+1.12%
$ 275,895 $ 280,346
Feb 11, 3 AM $ 0.0014
-3.71%
$ 272,832 $ 234,166
Feb 11, 2 AM $ 0.00145
-0.94%
$ 283,334 $ 285,206
Feb 11, 1 AM $ 0.00147
+0.72%
$ 285,892 $ 232,139
Feb 11, 12 AM $ 0.00146
-0.58%
$ 283,964 $ 282,450
Feb 10, 11 PM $ 0.00147
-3.28%
$ 285,615 $ 282,424
Feb 10, 10 PM $ 0.00152
+0.64%
$ 295,315 $ 277,297
Feb 10, 9 PM $ 0.00151
-0.08%
$ 293,430 $ 277,441
Feb 10, 8 PM $ 0.00151
+0.28%
$ 293,678 $ 220,739
Feb 10, 7 PM $ 0.0015
-1.13%
$ 292,895 $ 275,370
Feb 10, 6 PM $ 0.00152
+1.42%
$ 296,240 $ 278,541
Feb 10, 5 PM $ 0.0015
-2.37%
$ 262,101 $ 273,762
Feb 10, 4 PM $ 0.00154
-0.27%
$ 268,464 $ 218,051
Feb 10, 3 PM $ 0.00154
+1.88%
$ 269,258 $ 219,785
Feb 10, 2 PM $ 0.00151
+0.83%
$ 264,187 $ 265,076
Feb 10, 1 PM $ 0.0015
-3.16%
$ 262,005 $ 202,376
Feb 10, 12 PM $ 0.00155
-3.29%
$ 270,559 $ 246,742
Feb 10, 11 AM $ 0.0016
+8.50%
$ 279,770 $ 238,632
Feb 10, 10 AM $ 0.00147
-1.45%
$ 258,125 $ 172,188
Feb 10, 9 AM $ 0.0015
+8.78%
$ 261,420 $ 169,400
Feb 10, 8 AM $ 0.00137
+0.36%
$ 240,145 $ 196,457
Feb 10, 7 AM $ 0.00137
+1.40%
$ 239,330 $ 198,314
Feb 10, 6 AM $ 0.00135
-0.10%
$ 236,016 $ 189,947
Feb 10, 5 AM $ 0.00135
-1.10%
$ 236,254 $ 188,151
Feb 10, 4 AM $ 0.00137
-0.03%
$ 238,871 $ 183,072
Feb 10, 3 AM $ 0.00137
+1.66%
$ 238,993 $ 182,253
Feb 10, 2 AM $ 0.00135
+0.22%
$ 235,191 $ 176,530
Feb 10, 1 AM $ 0.00134
+0.02%
$ 234,583 $ 177,381
Feb 10, 12 AM $ 0.00134
+0.12%
$ 234,650 $ 177,756
Feb 9, 11 PM $ 0.00134
+0.24%
$ 234,367 $ 175,669
Feb 9, 10 PM $ 0.00134
+0.05%
$ 233,807 $ 174,673
Feb 9, 9 PM $ 0.00134
-0.03%
$ 233,692 $ 176,530
Feb 9, 8 PM $ 0.00134
+0.17%
$ 233,759 $ 175,777
Feb 9, 7 PM $ 0.00133
+0.06%
$ 233,374 $ 174,355
Feb 9, 6 PM $ 0.00133
+2.28%
$ 233,231 $ 175,518
Feb 9, 5 PM $ 0.0013
+0.22%
$ 228,039 $ 174,706
Feb 9, 4 PM $ 0.0013
+0.26%
$ 227,529 $ 174,570
Feb 9, 3 PM $ 0.0013
+1.46%
$ 226,947 $ 171,099
Feb 9, 2 PM $ 0.00128
+0.05%
$ 223,733 $ 168,169
Feb 9, 1 PM $ 0.00128
-0.08%
$ 223,505 $ 168,668
Feb 9, 12 PM $ 0.00128
+0.20%
$ 223,681 $ 169,874
Feb 9, 11 AM $ 0.00128
+0.04%
$ 223,236 $ 169,287