XCAD Network Historical Data

XCAD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.00126
-0.46%
$ 221,100 $ 161,266
Feb 7, 7 AM $ 0.00127
-15.68%
$ 222,043 $ 154,655
Feb 7, 6 AM $ 0.00151
+19.13%
$ 263,564 $ 62,621
Feb 7, 5 AM $ 0.00127
-0.24%
$ 221,240 $ 114,537
Feb 7, 4 AM $ 0.00127
-0.32%
$ 221,763 $ 114,971
Feb 7, 3 AM $ 0.00127
-0.04%
$ 222,485 $ 115,589
Feb 7, 2 AM $ 0.00128
+0.23%
$ 222,907 $ 115,405
Feb 7, 1 AM $ 0.00127
-0.02%
$ 222,384 $ 116,187
Feb 7, 12 AM $ 0.00127
-9.88%
$ 222,434 $ 118,148
Feb 6, 11 PM $ 0.0014
+8.72%
$ 244,602 $ 23,387
Feb 6, 10 PM $ 0.00129
+1.06%
$ 224,985 $ 150,256
Feb 6, 9 PM $ 0.00127
-5.40%
$ 222,619 $ 131,448
Feb 6, 8 PM $ 0.00135
+2.83%
$ 235,322 $ 173,307
Feb 6, 7 PM $ 0.00131
-2.40%
$ 229,424 $ 121,565
Feb 6, 6 PM $ 0.00134
+0.35%
$ 234,342 $ 193,092
Feb 6, 5 PM $ 0.00133
+4.26%
$ 232,674 $ 195,151
Feb 6, 4 PM $ 0.00128
-1.66%
$ 223,009 $ 159,603
Feb 6, 3 PM $ 0.0013
+0.35%
$ 226,912 $ 221,963
Feb 6, 2 PM $ 0.00129
+0.15%
$ 226,282 $ 238,202
Feb 6, 1 PM $ 0.00129
+6.22%
$ 225,517 $ 239,457
Feb 6, 12 PM $ 0.00122
+2.51%
$ 212,587 $ 160,421
Feb 6, 11 AM $ 0.00119
-10.22%
$ 207,382 $ 190,052
Feb 6, 10 AM $ 0.00134
+11.34%
$ 234,552 $ 138,573
Feb 6, 9 AM $ 0.00121
-7.42%
$ 210,615 $ 200,239
Feb 6, 8 AM $ 0.0013
+10.10%
$ 227,546 $ 152,925
Feb 6, 7 AM $ 0.00118
-0.28%
$ 206,678 $ 201,851
Feb 6, 6 AM $ 0.00119
-6.60%
$ 207,257 $ 207,837
Feb 6, 5 AM $ 0.00127
+0.16%
$ 221,912 $ 266,493
Feb 6, 4 AM $ 0.00127
-0.53%
$ 221,554 $ 156,636
Feb 6, 3 AM $ 0.00127
-3.45%
$ 222,737 $ 158,228
Feb 6, 2 AM $ 0.0013
-7.25%
$ 226,454 $ 160,570
Feb 6, 1 AM $ 0.0014
+8.23%
$ 244,153 $ 160,677
Feb 6, 12 AM $ 0.00129
+2.86%
$ 225,587 $ 280,699
Feb 5, 11 PM $ 0.00125
+14.51%
$ 219,306 $ 285,177
Feb 5, 10 PM $ 0.0011
-11.49%
$ 191,509 $ 193,348
Feb 5, 9 PM $ 0.00124
-3.05%
$ 219,970 $ 275,634
Feb 5, 8 PM $ 0.00128
+0.49%
$ 223,161 $ 276,297
Feb 5, 7 PM $ 0.00127
-2.18%
$ 222,075 $ 194,641
Feb 5, 6 PM $ 0.00131
+2.08%
$ 226,109 $ 277,700
Feb 5, 5 PM $ 0.00128
+16.28%
$ 223,884 $ 250,077
Feb 5, 4 PM $ 0.0011
-0.61%
$ 192,532 $ 252,161
Feb 5, 3 PM $ 0.00111
-0.56%
$ 193,714 $ 247,343
Feb 5, 2 PM $ 0.00111
-8.97%
$ 194,808 $ 238,666
Feb 5, 1 PM $ 0.00122
+4.35%
$ 214,055 $ 169,253
Feb 5, 12 PM $ 0.00117
-9.91%
$ 204,966 $ 159,384
Feb 5, 11 AM $ 0.0013
-10.98%
$ 228,023 $ 143,232
Feb 5, 10 AM $ 0.00146
+1.99%
$ 255,568 $ 198,498
Feb 5, 9 AM $ 0.00143
-13.00%
$ 250,181 $ 133,765
Feb 5, 8 AM $ 0.00164
-1.60%
$ 286,907 $ 62,222
Feb 5, 7 AM $ 0.00167
+1.66%
$ 291,572 $ 62,239