XCAD Network Historical Data

XCAD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.00134
+0.24%
$ 234,367 $ 175,669
Feb 9, 10 PM $ 0.00134
+0.05%
$ 233,807 $ 174,673
Feb 9, 9 PM $ 0.00134
-0.03%
$ 233,692 $ 176,530
Feb 9, 8 PM $ 0.00134
+0.17%
$ 233,759 $ 175,777
Feb 9, 7 PM $ 0.00133
+0.06%
$ 233,374 $ 174,355
Feb 9, 6 PM $ 0.00133
+2.28%
$ 233,231 $ 175,518
Feb 9, 5 PM $ 0.0013
+0.22%
$ 228,039 $ 174,706
Feb 9, 4 PM $ 0.0013
+0.26%
$ 227,529 $ 174,570
Feb 9, 3 PM $ 0.0013
+1.46%
$ 226,947 $ 171,099
Feb 9, 2 PM $ 0.00128
+0.05%
$ 223,733 $ 168,169
Feb 9, 1 PM $ 0.00128
-0.08%
$ 223,505 $ 168,668
Feb 9, 12 PM $ 0.00128
+0.20%
$ 223,681 $ 169,874
Feb 9, 11 AM $ 0.00128
+0.04%
$ 223,236 $ 169,287
Feb 9, 10 AM $ 0.00128
+0.04%
$ 223,205 $ 171,934
Feb 9, 9 AM $ 0.00128
+0.05%
$ 223,282 $ 172,634
Feb 9, 8 AM $ 0.00128
-0.03%
$ 222,955 $ 170,535
Feb 9, 7 AM $ 0.00128
+0.06%
$ 223,011 $ 170,282
Feb 9, 6 AM $ 0.00127
+0.06%
$ 222,886 $ 171,885
Feb 9, 5 AM $ 0.00127
+0.08%
$ 222,798 $ 171,600
Feb 9, 4 AM $ 0.00127
-0.07%
$ 222,555 $ 174,198
Feb 9, 3 AM $ 0.00127
-0.17%
$ 222,718 $ 175,004
Feb 9, 2 AM $ 0.00128
-0.37%
$ 223,100 $ 115,557
Feb 9, 1 AM $ 0.00128
-13.92%
$ 223,917 $ 115,937
Feb 9, 12 AM $ 0.00149
+16.91%
$ 260,126 $ 60,701
Feb 8, 11 PM $ 0.00127
-0.19%
$ 222,477 $ 113,316
Feb 8, 10 PM $ 0.00127
+0.38%
$ 222,752 $ 113,772
Feb 8, 9 PM $ 0.00127
-0.04%
$ 221,550 $ 113,451
Feb 8, 8 PM $ 0.00127
+0.43%
$ 221,649 $ 114,842
Feb 8, 7 PM $ 0.00126
-0.50%
$ 220,785 $ 117,640
Feb 8, 6 PM $ 0.00127
-1.11%
$ 222,100 $ 118,198
Feb 8, 5 PM $ 0.00128
-0.23%
$ 224,505 $ 116,469
Feb 8, 4 PM $ 0.00129
-0.02%
$ 224,940 $ 120,876
Feb 8, 3 PM $ 0.00129
+0.13%
$ 225,059 $ 123,729
Feb 8, 2 PM $ 0.00129
+0.21%
$ 224,768 $ 125,962
Feb 8, 1 PM $ 0.00128
+0.04%
$ 224,293 $ 128,959
Feb 8, 12 PM $ 0.00128
+0.08%
$ 224,270 $ 132,082
Feb 8, 11 AM $ 0.00128
+1.16%
$ 223,946 $ 138,547
Feb 8, 10 AM $ 0.00127
-0.08%
$ 221,703 $ 139,035
Feb 8, 9 AM $ 0.00127
-0.03%
$ 221,887 $ 140,110
Feb 8, 8 AM $ 0.00127
+0.08%
$ 221,942 $ 141,996
Feb 8, 7 AM $ 0.00127
-0.55%
$ 221,773 $ 146,458
Feb 8, 6 AM $ 0.00128
+0.04%
$ 222,999 $ 148,636
Feb 8, 5 AM $ 0.00128
-0.03%
$ 222,908 $ 151,041
Feb 8, 4 AM $ 0.00128
-0.15%
$ 222,905 $ 151,117
Feb 8, 3 AM $ 0.00128
+0.77%
$ 223,301 $ 150,102
Feb 8, 2 AM $ 0.00127
+0.06%
$ 222,070 $ 150,405
Feb 8, 1 AM $ 0.00127
+0.19%
$ 221,933 $ 151,392
Feb 8, 12 AM $ 0.00127
+0.16%
$ 222,017 $ 150,395
Feb 7, 11 PM $ 0.00127
-0.58%
$ 221,674 $ 154,898
Feb 7, 10 PM $ 0.00128
+0.08%
$ 222,977 $ 155,233