XCAD Network Historical Data

XCAD Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 3.65
+10.12%
$ 52.79 million $ 2.39 million
Oct 13, 2021 $ 3.31
+9.76%
$ 47.94 million $ 2.64 million
Oct 12, 2021 $ 3.02
+6.79%
$ 43.54 million $ 2.16 million
Oct 11, 2021 $ 2.83
-2.22%
$ 40.77 million $ 2.57 million
Oct 10, 2021 $ 2.89
-8.90%
$ 41.68 million $ 2.21 million
Oct 9, 2021 $ 3.17
+0.25%
$ 45.75 million $ 2.24 million
Oct 8, 2021 $ 3.17
-3.19%
$ 45.02 million $ 2.42 million
Oct 7, 2021 $ 3.28
-1.28%
$ 46.64 million $ 2.63 million
Oct 6, 2021 $ 3.34
-2.75%
$ 664.39 million $ 3.23 million
Oct 5, 2021 $ 3.43
-0.44%
$ -- $ 2.7 million
Download