XCAD Network Historical Data

XCAD Page 34
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $7.02
-0.64%
$165.64 million $2.32 million
Dec 24, 2021 $7.03
+3.43%
$165.14 million $2.98 million
Dec 23, 2021 $6.79
+4.14%
$159.65 million $3.42 million
Dec 22, 2021 $6.52
+5.39%
$153.08 million $3.28 million
Dec 21, 2021 $6.2
+3.14%
$145.38 million $1.95 million
Dec 20, 2021 $6.01
-3.07%
$141.03 million $3.36 million
Dec 19, 2021 $6.21
-2.95%
$145.88 million $1.54 million
Dec 18, 2021 $6.39
-2.02%
$150.66 million $2.32 million
Dec 17, 2021 $6.52
-3.40%
$153.92 million $3.97 million
Dec 16, 2021 $6.77
+10.30%
$159.78 million $4.56 million
Dec 15, 2021 $6.14
-0.31%
$144.4 million $3.51 million
Dec 14, 2021 $6.15
+3.59%
$144.73 million $2.1 million
Dec 13, 2021 $5.95
-12.82%
$140.07 million $2.57 million
Dec 12, 2021 $6.83
-1.00%
$160.68 million $1.9 million
Dec 11, 2021 $6.9
+7.56%
$162.32 million $2.66 million
Dec 10, 2021 $6.44
-2.36%
$148.15 million $4.17 million
Dec 9, 2021 $6.62
-15.47%
$152.26 million $4.18 million
Dec 8, 2021 $7.83
-2.49%
$180.12 million $3.81 million
Dec 7, 2021 $8.01
+1.00%
$184.92 million $5.69 million
Dec 6, 2021 $7.92
+6.75%
$182.82 million $5.43 million
Dec 5, 2021 $7.41
-12.14%
$171.2 million $3.69 million
Dec 4, 2021 $8.42
+7.78%
$189.72 million $8.13 million
Dec 3, 2021 $7.82
+7.43%
$176.12 million $5.76 million
Dec 2, 2021 $7.26
+1.05%
$163.15 million $3.48 million
Dec 1, 2021 $7.18
+8.93%
$161.45 million $4.22 million
Nov 30, 2021 $6.61
-5.93%
$148.91 million $4.64 million
Nov 29, 2021 $7.03
+6.46%
$154.44 million $9.46 million
Nov 28, 2021 $6.62
+21.74%
$145.53 million $4.33 million
Nov 27, 2021 $5.45
-3.31%
$119.71 million $2.27 million
Nov 26, 2021 $5.63
-10.16%
$124.73 million $2.33 million
Nov 25, 2021 $6.28
-5.89%
$139 million $3.19 million
Nov 24, 2021 $6.67
-2.12%
$104.19 million $8.06 million
Nov 23, 2021 $6.81
+4.75%
$106.42 million $2.55 million
Nov 22, 2021 $6.51
-6.57%
$101.64 million $2.68 million
Nov 21, 2021 $6.95
+3.89%
$109.59 million $2.36 million
Nov 20, 2021 $6.69
+6.84%
$105.43 million $2.78 million
Nov 19, 2021 $6.26
+11.45%
$98.14 million $2.8 million
Nov 18, 2021 $5.63
-6.80%
$88.21 million $3.46 million
Nov 17, 2021 $6.05
-3.54%
$94.76 million $3.77 million
Nov 16, 2021 $6.27
-13.79%
$98.13 million $3.83 million
Nov 15, 2021 $7.21
+11.80%
$112.71 million $3.26 million
Nov 14, 2021 $6.46
-7.92%
$100.52 million $2.44 million
Nov 13, 2021 $7.02
+0.02%
$109.13 million $2.07 million
Nov 12, 2021 $7.01
-6.98%
$109.07 million $2.28 million
Nov 11, 2021 $7.54
+7.13%
$117.94 million $2.55 million
Nov 10, 2021 $7.05
-11.50%
$110.87 million $5.65 million
Nov 9, 2021 $7.97
-2.14%
$125.44 million $5.63 million
Nov 8, 2021 $8.15
+12.86%
$128.73 million $7.26 million
Nov 7, 2021 $7.2
+15.23%
$113.69 million $4.63 million
Nov 6, 2021 $6.24
-6.77%
$98.56 million $2.79 million