XCAD Network Historical Data

XCAD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $0.00121
+0.87%
$236,419 $134,985
Feb 19, 11 AM $0.0012
+0.40%
$234,296 $130,919
Feb 19, 10 AM $0.0012
-0.03%
$233,434 $130,520
Feb 19, 9 AM $0.0012
+0.17%
$233,247 $130,615
Feb 19, 8 AM $0.0012
-2.86%
$233,103 $131,658
Feb 19, 7 AM $0.00123
+0.12%
$239,955 $129,728
Feb 19, 6 AM $0.00123
-0.06%
$239,673 $130,058
Feb 19, 5 AM $0.00123
+0.13%
$239,822 $130,234
Feb 19, 4 AM $0.00123
-2.09%
$239,683 $130,580
Feb 19, 3 AM $0.00126
-0.08%
$244,812 $128,748
Feb 19, 2 AM $0.00126
-0.01%
$244,996 $133,535
Feb 19, 1 AM $0.00126
-0.06%
$244,844 $134,165
Feb 19, 12 AM $0.00126
-0.19%
$244,734 $134,177
Feb 18, 11 PM $0.00126
-0.08%
$245,443 $134,706
Feb 18, 10 PM $0.00126
+0.05%
$245,150 $133,911
Feb 18, 9 PM $0.00126
+0.04%
$245,268 $134,429
Feb 18, 8 PM $0.00126
-0.07%
$245,171 $134,436
Feb 18, 7 PM $0.00126
-0.28%
$245,340 $133,962
Feb 18, 6 PM $0.00126
-0.04%
$245,954 $134,086
Feb 18, 5 PM $0.00126
-0.04%
$246,053 $134,054
Feb 18, 4 PM $0.00126
+0.03%
$246,143 $134,122
Feb 18, 3 PM $0.00126
+0.00%
$246,077 $134,009
Feb 18, 2 PM $0.00126
+0.00%
$246,327 $132,660
Feb 18, 1 PM $0.00126
-0.05%
$246,073 $132,806
Feb 18, 12 PM $0.00126
-0.01%
$246,491 $131,913
Feb 18, 11 AM $0.00126
+0.11%
$246,230 $131,424
Feb 18, 10 AM $0.00126
+0.03%
$246,135 $131,219
Feb 18, 9 AM $0.00126
+0.07%
$246,230 $130,838
Feb 18, 8 AM $0.00126
-0.03%
$245,887 $130,519
Feb 18, 7 AM $0.00126
+0.25%
$245,597 $130,132
Feb 18, 6 AM $0.00126
+0.26%
$245,170 $130,235
Feb 18, 5 AM $0.00126
+0.22%
$244,229 $129,402
Feb 18, 4 AM $0.00125
+0.13%
$244,173 $128,983
Feb 18, 3 AM $0.00125
-4.80%
$243,848 $128,527
Feb 18, 2 AM $0.00131
+0.03%
$256,137 $124,279
Feb 18, 1 AM $0.00131
+0.11%
$256,073 $128,058
Feb 18, 12 AM $0.00131
-0.02%
$255,779 $128,046
Feb 17, 11 PM $0.00131
+0.07%
$255,742 $126,884
Feb 17, 10 PM $0.00131
+0.06%
$255,638 $127,357
Feb 17, 9 PM $0.00131
+0.00%
$255,497 $127,428
Feb 17, 8 PM $0.00131
+0.05%
$255,490 $127,268
Feb 17, 7 PM $0.00131
+0.04%
$255,352 $127,813
Feb 17, 6 PM $0.00131
+0.13%
$255,246 $127,739
Feb 17, 5 PM $0.00131
-0.20%
$254,920 $128,112
Feb 17, 4 PM $0.00131
-0.12%
$255,425 $128,964
Feb 17, 3 PM $0.00131
+0.05%
$255,723 $128,609
Feb 17, 2 PM $0.00131
-1.06%
$255,680 $128,568
Feb 17, 1 PM $0.00132
-0.15%
$258,017 $128,071
Feb 17, 12 PM $0.00133
+0.20%
$258,407 $128,703
Feb 17, 11 AM $0.00132
-0.26%
$257,897 $130,588