XCAD Network Historical Data

XCAD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.00164
+14.87%
$ 286,824 $ 62,238
Feb 5, 5 AM $ 0.00143
-4.64%
$ 249,703 $ 138,760
Feb 5, 4 AM $ 0.0015
-9.33%
$ 261,738 $ 202,227
Feb 5, 3 AM $ 0.00165
+8.25%
$ 288,654 $ 62,658
Feb 5, 2 AM $ 0.00153
+6.21%
$ 266,662 $ 142,778
Feb 5, 1 AM $ 0.00144
-2.75%
$ 251,013 $ 143,152
Feb 5, 12 AM $ 0.00148
-5.25%
$ 258,104 $ 139,148
Feb 4, 11 PM $ 0.00156
-5.71%
$ 273,456 $ 133,665
Feb 4, 10 PM $ 0.00165
-0.09%
$ 288,928 $ 192,798
Feb 4, 9 PM $ 0.00165
-8.70%
$ 301,584 $ 187,707
Feb 4, 8 PM $ 0.00181
+9.23%
$ 316,789 $ 62,884
Feb 4, 7 PM $ 0.00166
-0.49%
$ 290,264 $ 183,179
Feb 4, 6 PM $ 0.00167
-6.89%
$ 291,700 $ 180,858
Feb 4, 5 PM $ 0.00172
+0.55%
$ 297,539 $ 158,181
Feb 4, 4 PM $ 0.00171
-5.86%
$ 298,946 $ 178,010
Feb 4, 3 PM $ 0.00182
+4.85%
$ 317,605 $ 123,020
Feb 4, 2 PM $ 0.00173
-6.29%
$ 302,924 $ 182,432
Feb 4, 1 PM $ 0.00185
-2.28%
$ 323,235 $ 87,017
Feb 4, 12 PM $ 0.00189
-1.92%
$ 330,783 $ 62,602
Feb 4, 11 AM $ 0.00193
-0.16%
$ 337,257 $ 62,010
Feb 4, 10 AM $ 0.00193
+1.53%
$ 337,813 $ 62,130
Feb 4, 9 AM $ 0.0019
-1.99%
$ 332,762 $ 62,236
Feb 4, 8 AM $ 0.00194
+2.28%
$ 339,514 $ 62,480
Feb 4, 7 AM $ 0.0019
+1.11%
$ 331,433 $ 62,435
Feb 4, 6 AM $ 0.00189
+1.79%
$ 330,131 $ 62,241
Feb 4, 5 AM $ 0.00186
+2.56%
$ 324,479 $ 62,266
Feb 4, 4 AM $ 0.00181
+0.07%
$ 316,378 $ 61,794
Feb 4, 3 AM $ 0.00181
+6.03%
$ 316,144 $ 62,078
Feb 4, 2 AM $ 0.00171
+12.65%
$ 298,175 $ 2,620
Feb 4, 1 AM $ 0.00151
-7.56%
$ 264,511 $ 100,252
Feb 4, 12 AM $ 0.00164
+0.15%
$ 286,354 $ 93,919
Feb 3, 11 PM $ 0.00164
-14.60%
$ 285,934 $ 77,381
Feb 3, 10 PM $ 0.00192
-1.12%
$ 334,835 $ 60,676
Feb 3, 9 PM $ 0.00194
+16.58%
$ 338,625 $ 61,028
Feb 3, 8 PM $ 0.00167
+0.91%
$ 292,692 $ 23,576
Feb 3, 7 PM $ 0.00166
-1.61%
$ 290,064 $ 92,180
Feb 3, 6 PM $ 0.00169
+0.16%
$ 294,825 $ 92,693
Feb 3, 5 PM $ 0.00168
-2.85%
$ 294,355 $ 95,990
Feb 3, 4 PM $ 0.00173
-0.27%
$ 303,190 $ 91,546
Feb 3, 3 PM $ 0.00174
-3.81%
$ 304,321 $ 92,216
Feb 3, 2 PM $ 0.00181
+0.38%
$ 316,369 $ 86,937
Feb 3, 1 PM $ 0.0018
-0.30%
$ 315,187 $ 88,609
Feb 3, 12 PM $ 0.00181
-0.04%
$ 316,040 $ 89,874
Feb 3, 11 AM $ 0.00181
+0.26%
$ 316,279 $ 91,803
Feb 3, 10 AM $ 0.0018
-0.16%
$ 315,447 $ 92,342
Feb 3, 9 AM $ 0.00181
-13.81%
$ 315,967 $ 92,967
Feb 3, 8 AM $ 0.0021
+1.14%
$ 366,604 $ 60,359
Feb 3, 7 AM $ 0.00208
+1.28%
$ 363,491 $ 60,325
Feb 3, 6 AM $ 0.00205
-4.85%
$ 358,904 $ 60,008
Feb 3, 5 AM $ 0.00216
+0.86%
$ 377,206 $ 60,071