XCAD Network Historical Data

XCAD Page 35
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $6.68
+8.29%
$103.94 million $3.8 million
Nov 4, 2021 $6.17
+3.64%
$96.04 million $5.28 million
Nov 3, 2021 $5.96
+19.19%
$92.73 million $4.9 million
Nov 2, 2021 $5
-2.36%
$77.86 million $3.69 million
Nov 1, 2021 $5.13
-3.32%
$80.34 million $4.45 million
Oct 31, 2021 $5.3
+5.42%
$82.95 million $3.1 million
Oct 30, 2021 $5.04
+1.95%
$78.92 million $4.95 million
Oct 29, 2021 $4.94
+13.25%
$77.33 million $4.38 million
Oct 28, 2021 $4.36
+15.85%
$68.23 million $3.14 million
Oct 27, 2021 $3.76
-9.92%
$55.1 million $2.85 million
Oct 26, 2021 $4.18
+0.84%
$61.17 million $2.84 million
Oct 25, 2021 $4.15
+7.41%
$60.44 million $3.38 million
Oct 24, 2021 $3.86
-2.69%
$56.2 million $2.84 million
Oct 23, 2021 $3.95
+9.68%
$57.53 million $2.61 million
Oct 22, 2021 $3.6
-0.98%
$52.46 million $2.81 million
Oct 21, 2021 $3.63
+8.43%
$52.97 million $2.88 million
Oct 20, 2021 $3.35
+3.52%
$48.86 million $1.98 million
Oct 19, 2021 $3.24
+4.19%
$47.16 million $2.05 million
Oct 18, 2021 $3.11
-5.33%
$45.28 million $2.06 million
Oct 17, 2021 $3.28
-2.58%
$47.59 million $1.94 million
Oct 16, 2021 $3.36
-9.01%
$48.84 million $2.13 million
Oct 15, 2021 $3.69
+1.24%
$53.54 million $2.57 million
Oct 14, 2021 $3.65
+10.12%
$52.79 million $2.39 million
Oct 13, 2021 $3.31
+9.76%
$47.94 million $2.64 million
Oct 12, 2021 $3.02
+6.79%
$43.54 million $2.16 million
Oct 11, 2021 $2.83
-2.22%
$40.77 million $2.57 million
Oct 10, 2021 $2.89
-8.90%
$41.68 million $2.21 million
Oct 9, 2021 $3.17
+0.25%
$45.75 million $2.24 million
Oct 8, 2021 $3.17
-3.19%
$45.02 million $2.42 million
Oct 7, 2021 $3.28
-1.28%
$46.64 million $2.63 million
Oct 6, 2021 $3.34
-2.75%
$664.39 million $3.23 million
Oct 5, 2021 $3.43
-0.44%
$-- $2.7 million
Download