XCAD Network Historical Data

XCAD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.00127
-2.18%
$ 222,075 $ 194,641
Feb 5, 6 PM $ 0.00131
+2.08%
$ 226,109 $ 277,700
Feb 5, 5 PM $ 0.00128
+16.28%
$ 223,884 $ 250,077
Feb 5, 4 PM $ 0.0011
-0.61%
$ 192,532 $ 252,161
Feb 5, 3 PM $ 0.00111
-0.56%
$ 193,714 $ 247,343
Feb 5, 2 PM $ 0.00111
-8.97%
$ 194,808 $ 238,666
Feb 5, 1 PM $ 0.00122
+4.35%
$ 214,055 $ 169,253
Feb 5, 12 PM $ 0.00117
-9.91%
$ 204,966 $ 159,384
Feb 5, 11 AM $ 0.0013
-10.98%
$ 228,023 $ 143,232
Feb 5, 10 AM $ 0.00146
+1.99%
$ 255,568 $ 198,498
Feb 5, 9 AM $ 0.00143
-13.00%
$ 250,181 $ 133,765
Feb 5, 8 AM $ 0.00164
-1.60%
$ 286,907 $ 62,222
Feb 5, 7 AM $ 0.00167
+1.66%
$ 291,572 $ 62,239
Feb 5, 6 AM $ 0.00164
+14.87%
$ 286,824 $ 62,238
Feb 5, 5 AM $ 0.00143
-4.64%
$ 249,703 $ 138,760
Feb 5, 4 AM $ 0.0015
-9.33%
$ 261,738 $ 202,227
Feb 5, 3 AM $ 0.00165
+8.25%
$ 288,654 $ 62,658
Feb 5, 2 AM $ 0.00153
+6.21%
$ 266,662 $ 142,778
Feb 5, 1 AM $ 0.00144
-2.75%
$ 251,013 $ 143,152
Feb 5, 12 AM $ 0.00148
-5.25%
$ 258,104 $ 139,148
Feb 4, 11 PM $ 0.00156
-5.71%
$ 273,456 $ 133,665
Feb 4, 10 PM $ 0.00165
-0.09%
$ 288,928 $ 192,798
Feb 4, 9 PM $ 0.00165
-8.70%
$ 301,584 $ 187,707
Feb 4, 8 PM $ 0.00181
+9.23%
$ 316,789 $ 62,884
Feb 4, 7 PM $ 0.00166
-0.49%
$ 290,264 $ 183,179
Feb 4, 6 PM $ 0.00167
-6.89%
$ 291,700 $ 180,858
Feb 4, 5 PM $ 0.00172
+0.55%
$ 297,539 $ 158,181
Feb 4, 4 PM $ 0.00171
-5.86%
$ 298,946 $ 178,010
Feb 4, 3 PM $ 0.00182
+4.85%
$ 317,605 $ 123,020
Feb 4, 2 PM $ 0.00173
-6.29%
$ 302,924 $ 182,432
Feb 4, 1 PM $ 0.00185
-2.28%
$ 323,235 $ 87,017
Feb 4, 12 PM $ 0.00189
-1.92%
$ 330,783 $ 62,602
Feb 4, 11 AM $ 0.00193
-0.16%
$ 337,257 $ 62,010
Feb 4, 10 AM $ 0.00193
+1.53%
$ 337,813 $ 62,130
Feb 4, 9 AM $ 0.0019
-1.99%
$ 332,762 $ 62,236
Feb 4, 8 AM $ 0.00194
+2.28%
$ 339,514 $ 62,480
Feb 4, 7 AM $ 0.0019
+1.11%
$ 331,433 $ 62,435
Feb 4, 6 AM $ 0.00189
+1.79%
$ 330,131 $ 62,241
Feb 4, 5 AM $ 0.00186
+2.56%
$ 324,479 $ 62,266
Feb 4, 4 AM $ 0.00181
+0.07%
$ 316,378 $ 61,794
Feb 4, 3 AM $ 0.00181
+6.03%
$ 316,144 $ 62,078
Feb 4, 2 AM $ 0.00171
+12.65%
$ 298,175 $ 2,620
Feb 4, 1 AM $ 0.00151
-7.56%
$ 264,511 $ 100,252
Feb 4, 12 AM $ 0.00164
+0.15%
$ 286,354 $ 93,919
Feb 3, 11 PM $ 0.00164
-14.60%
$ 285,934 $ 77,381
Feb 3, 10 PM $ 0.00192
-1.12%
$ 334,835 $ 60,676
Feb 3, 9 PM $ 0.00194
+16.58%
$ 338,625 $ 61,028
Feb 3, 8 PM $ 0.00167
+0.91%
$ 292,692 $ 23,576
Feb 3, 7 PM $ 0.00166
-1.61%
$ 290,064 $ 92,180
Feb 3, 6 PM $ 0.00169
+0.16%
$ 294,825 $ 92,693