XCAD Network Historical Data

XCAD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.00205
-4.85%
$ 358,904 $ 60,008
Feb 3, 5 AM $ 0.00216
+0.86%
$ 377,206 $ 60,071
Feb 3, 4 AM $ 0.00214
+18.40%
$ 373,982 $ 59,978
Feb 3, 3 AM $ 0.00181
-12.95%
$ 315,855 $ 95,422
Feb 3, 2 AM $ 0.00208
+17.00%
$ 362,857 $ 59,703
Feb 3, 1 AM $ 0.00177
-0.08%
$ 310,147 $ 88,659
Feb 3, 12 AM $ 0.00178
-0.01%
$ 310,846 $ 91,546
Feb 2, 11 PM $ 0.00178
+0.02%
$ 311,321 $ 91,955
Feb 2, 10 PM $ 0.00178
+0.15%
$ 310,817 $ 92,186
Feb 2, 9 PM $ 0.00178
-0.15%
$ 310,338 $ 93,045
Feb 2, 8 PM $ 0.00178
+0.29%
$ 310,481 $ 95,601
Feb 2, 7 PM $ 0.00177
+0.82%
$ 309,025 $ 97,095
Feb 2, 6 PM $ 0.00175
-11.72%
$ 306,515 $ 76,134
Feb 2, 5 PM $ 0.002
+13.78%
$ 348,927 $ 60,113
Feb 2, 4 PM $ 0.00175
+0.19%
$ 306,473 $ 98,594
Feb 2, 3 PM $ 0.00175
-0.12%
$ 306,088 $ 100,351
Feb 2, 2 PM $ 0.00176
+0.23%
$ 307,076 $ 100,656
Feb 2, 1 PM $ 0.00175
+0.54%
$ 306,677 $ 99,210
Feb 2, 12 PM $ 0.00174
+0.69%
$ 305,015 $ 99,316
Feb 2, 11 AM $ 0.00173
+0.04%
$ 302,749 $ 105,600
Feb 2, 10 AM $ 0.00173
-0.15%
$ 303,408 $ 108,117
Feb 2, 9 AM $ 0.00173
+1.78%
$ 302,990 $ 109,420
Feb 2, 8 AM $ 0.0017
+0.02%
$ 297,596 $ 106,775
Feb 2, 7 AM $ 0.0017
+0.35%
$ 297,657 $ 107,434
Feb 2, 6 AM $ 0.0017
-0.23%
$ 296,474 $ 109,144
Feb 2, 5 AM $ 0.0017
-0.75%
$ 297,145 $ 113,004
Feb 2, 4 AM $ 0.00171
-0.13%
$ 298,962 $ 116,227
Feb 2, 3 AM $ 0.00171
-0.24%
$ 299,328 $ 120,712
Feb 2, 2 AM $ 0.00172
-0.11%
$ 301,016 $ 122,386
Feb 2, 1 AM $ 0.00172
-0.83%
$ 300,850 $ 124,416
Feb 2, 12 AM $ 0.00174
+0.23%
$ 303,374 $ 131,602
Feb 1, 11 PM $ 0.00173
-0.91%
$ 302,610 $ 131,709
Feb 1, 10 PM $ 0.00175
+0.03%
$ 305,631 $ 131,782
Feb 1, 9 PM $ 0.00175
+1.25%
$ 305,323 $ 133,105
Feb 1, 8 PM $ 0.00172
-0.60%
$ 314,394 $ 131,445
Feb 1, 7 PM $ 0.00174
-12.00%
$ 303,377 $ 130,210
Feb 1, 6 PM $ 0.00197
-0.69%
$ 344,729 $ 62,013
Feb 1, 5 PM $ 0.00199
+1.15%
$ 345,929 $ 61,671
Feb 1, 4 PM $ 0.00196
-2.55%
$ 343,064 $ 62,055
Feb 1, 3 PM $ 0.00201
+11.64%
$ 351,422 $ 62,365
Feb 1, 2 PM $ 0.00198
+16.83%
$ 346,891 $ 62,538
Feb 1, 1 PM $ 0.0017
+0.00%
$ 296,915 $ 135,958
Feb 1, 12 PM $ 0.0017
-2.99%
$ 296,911 $ 140,504
Feb 1, 11 AM $ 0.00175
-1.82%
$ 304,917 $ 137,881
Feb 1, 10 AM $ 0.00178
-0.18%
$ 311,824 $ 135,175
Feb 1, 9 AM $ 0.00179
+0.77%
$ 312,382 $ 136,749
Feb 1, 8 AM $ 0.00177
-0.16%
$ 310,124 $ 137,574
Feb 1, 7 AM $ 0.00178
-1.34%
$ 310,615 $ 136,900
Feb 1, 6 AM $ 0.0018
-3.40%
$ 315,151 $ 134,395
Feb 1, 5 AM $ 0.00186
+2.77%
$ 325,749 $ 127,337