XCAD Network Historical Data

XCAD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $0.00131
+0.23%
$256,038 $127,406
Feb 15, 7 AM $0.00131
+0.19%
$255,373 $127,280
Feb 15, 6 AM $0.00131
+0.13%
$254,973 $127,005
Feb 15, 5 AM $0.00131
-0.02%
$254,569 $126,814
Feb 15, 4 AM $0.00131
+0.05%
$254,382 $126,995
Feb 15, 3 AM $0.0013
+0.25%
$254,180 $126,930
Feb 15, 2 AM $0.0013
+0.41%
$253,550 $127,546
Feb 15, 1 AM $0.0013
-0.65%
$252,513 $124,764
Feb 15, 12 AM $0.0013
-1.53%
$254,153 $124,134
Feb 14, 11 PM $0.00132
-0.57%
$258,104 $123,540
Feb 14, 10 PM $0.00133
+0.08%
$259,591 $123,451
Feb 14, 9 PM $0.00133
-0.08%
$259,373 $123,109
Feb 14, 8 PM $0.00133
-2.40%
$259,568 $123,346
Feb 14, 7 PM $0.00137
-0.05%
$265,949 $121,642
Feb 14, 6 PM $0.00137
-0.40%
$266,082 $122,787
Feb 14, 5 PM $0.00137
-0.14%
$267,146 $122,484
Feb 14, 4 PM $0.00137
-0.26%
$267,267 $121,632
Feb 14, 3 PM $0.00138
+0.12%
$268,209 $123,358
Feb 14, 2 PM $0.00138
+0.05%
$267,894 $123,194
Feb 14, 1 PM $0.00137
-0.06%
$267,773 $123,421
Feb 14, 12 PM $0.00138
+0.11%
$267,925 $123,932
Feb 14, 11 AM $0.00137
-0.13%
$267,631 $124,084
Feb 14, 10 AM $0.00138
-0.05%
$267,987 $123,910
Feb 14, 9 AM $0.00138
+0.35%
$268,121 $124,317
Feb 14, 8 AM $0.00137
-1.05%
$267,431 $124,163
Feb 14, 7 AM $0.00139
-0.05%
$270,029 $124,729
Feb 14, 6 AM $0.00139
-0.09%
$270,164 $125,037
Feb 14, 5 AM $0.00139
-0.11%
$270,410 $124,816
Feb 14, 4 AM $0.00139
+0.16%
$270,704 $124,236
Feb 14, 3 AM $0.00139
-0.15%
$270,266 $124,231
Feb 14, 2 AM $0.00139
+0.11%
$270,680 $126,700
Feb 14, 1 AM $0.00139
+0.13%
$270,393 $129,582
Feb 14, 12 AM $0.00139
+0.10%
$270,047 $133,369
Feb 13, 11 PM $0.00138
+0.07%
$269,778 $134,414
Feb 13, 10 PM $0.00138
-0.13%
$269,588 $136,833
Feb 13, 9 PM $0.00139
+0.06%
$269,947 $139,045
Feb 13, 8 PM $0.00138
+0.65%
$269,777 $143,433
Feb 13, 7 PM $0.00138
+0.99%
$268,023 $146,568
Feb 13, 6 PM $0.00136
+0.11%
$265,467 $147,914
Feb 13, 5 PM $0.00136
+0.00%
$265,186 $152,722
Feb 13, 4 PM $0.00136
+0.35%
$264,935 $154,885
Feb 13, 3 PM $0.00136
+0.55%
$263,704 $159,216
Feb 13, 2 PM $0.00135
-0.08%
$262,563 $161,230
Feb 13, 1 PM $0.00135
+0.05%
$262,772 $165,096
Feb 13, 12 PM $0.00135
+0.06%
$262,632 $166,372
Feb 13, 11 AM $0.00135
-0.36%
$262,464 $167,228
Feb 13, 10 AM $0.00135
-0.30%
$263,421 $168,022
Feb 13, 9 AM $0.00136
-0.12%
$264,141 $168,191
Feb 13, 8 AM $0.00136
-0.68%
$264,516 $173,151
Feb 13, 7 AM $0.00137
-0.09%
$266,339 $175,429