XCAD Network Historical Data

XCAD Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.002
+0.21%
$ 349,378 $ 86,463
Jan 30, 1 AM $ 0.00199
-1.06%
$ 348,517 $ 86,770
Jan 30, 12 AM $ 0.00202
+0.09%
$ 352,261 $ 85,291
Jan 29, 11 PM $ 0.00201
+0.05%
$ 351,933 $ 90,873
Jan 29, 10 PM $ 0.00201
-0.71%
$ 351,526 $ 88,951
Jan 29, 9 PM $ 0.00203
-0.27%
$ 354,033 $ 89,759
Jan 29, 8 PM $ 0.00203
+1.32%
$ 354,787 $ 88,958
Jan 29, 7 PM $ 0.002
-0.18%
$ 349,283 $ 87,686
Jan 29, 6 PM $ 0.00201
-0.14%
$ 350,897 $ 87,444
Jan 29, 5 PM $ 0.00201
+0.19%
$ 351,270 $ 87,323
Jan 29, 4 PM $ 0.00201
+1.33%
$ 350,722 $ 88,178
Jan 29, 3 PM $ 0.00198
-7.03%
$ 345,787 $ 85,938
Jan 29, 2 PM $ 0.00213
-0.05%
$ 371,930 $ 81,992
Jan 29, 1 PM $ 0.00213
+0.05%
$ 371,768 $ 81,976
Jan 29, 12 PM $ 0.00213
-0.31%
$ 371,575 $ 94,303
Jan 29, 11 AM $ 0.00213
-0.09%
$ 372,729 $ 94,953
Jan 29, 10 AM $ 0.00213
-0.11%
$ 373,424 $ 95,047
Jan 29, 9 AM $ 0.00214
+0.05%
$ 373,617 $ 94,336
Jan 29, 8 AM $ 0.00214
+0.06%
$ 373,600 $ 94,063
Jan 29, 7 AM $ 0.00213
+0.24%
$ 373,065 $ 92,841
Jan 29, 6 AM $ 0.00213
+0.23%
$ 371,648 $ 92,636
Jan 29, 5 AM $ 0.00212
-0.08%
$ 371,087 $ 91,841
Jan 29, 4 AM $ 0.00213
+0.39%
$ 371,709 $ 90,957
Jan 29, 3 AM $ 0.00212
-0.44%
$ 370,256 $ 91,255
Jan 29, 2 AM $ 0.00213
-0.13%
$ 371,877 $ 93,954
Jan 29, 1 AM $ 0.00213
-0.18%
$ 372,351 $ 93,760
Jan 29, 12 AM $ 0.00213
-1.35%
$ 373,014 $ 95,340
Jan 28, 11 PM $ 0.00216
-0.30%
$ 378,131 $ 89,172
Jan 28, 10 PM $ 0.00217
+0.24%
$ 379,261 $ 90,430
Jan 28, 9 PM $ 0.00216
-0.20%
$ 378,346 $ 91,849
Jan 28, 8 PM $ 0.00217
-0.11%
$ 379,097 $ 92,353
Jan 28, 7 PM $ 0.00217
+0.02%
$ 379,506 $ 92,875
Jan 28, 6 PM $ 0.00217
-0.06%
$ 379,250 $ 94,239
Jan 28, 5 PM $ 0.00217
+0.08%
$ 378,743 $ 104,567
Jan 28, 4 PM $ 0.00216
-0.09%
$ 378,447 $ 104,535
Jan 28, 3 PM $ 0.00217
+0.20%
$ 378,804 $ 106,126
Jan 28, 2 PM $ 0.00216
-0.22%
$ 377,729 $ 107,875
Jan 28, 1 PM $ 0.00216
-0.90%
$ 378,455 $ 109,986
Jan 28, 12 PM $ 0.00219
+0.63%
$ 382,359 $ 101,570
Jan 28, 11 AM $ 0.00217
-0.03%
$ 379,982 $ 118,610
Jan 28, 10 AM $ 0.00217
-0.27%
$ 380,761 $ 122,602
Jan 28, 9 AM $ 0.00218
-0.02%
$ 381,108 $ 127,463
Jan 28, 8 AM $ 0.00218
+0.08%
$ 381,010 $ 128,719
Jan 28, 7 AM $ 0.00218
+0.06%
$ 381,116 $ 129,620
Jan 28, 6 AM $ 0.00218
+0.00%
$ 380,649 $ 135,454
Jan 28, 5 AM $ 0.00218
+0.04%
$ 380,631 $ 136,942
Jan 28, 4 AM $ 0.00218
-0.61%
$ 380,488 $ 137,782
Jan 28, 3 AM $ 0.00219
+1.26%
$ 382,820 $ 139,899
Jan 28, 2 AM $ 0.00216
-0.25%
$ 377,901 $ 138,434
Jan 28, 1 AM $ 0.00217
-0.19%
$ 378,844 $ 80,213