XCAD Network Historical Data

XCAD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.00201
+11.64%
$ 351,422 $ 62,365
Feb 1, 2 PM $ 0.00198
+16.83%
$ 346,891 $ 62,538
Feb 1, 1 PM $ 0.0017
+0.00%
$ 296,915 $ 135,958
Feb 1, 12 PM $ 0.0017
-2.99%
$ 296,911 $ 140,504
Feb 1, 11 AM $ 0.00175
-1.82%
$ 304,917 $ 137,881
Feb 1, 10 AM $ 0.00178
-0.18%
$ 311,824 $ 135,175
Feb 1, 9 AM $ 0.00179
+0.77%
$ 312,382 $ 136,749
Feb 1, 8 AM $ 0.00177
-0.16%
$ 310,124 $ 137,574
Feb 1, 7 AM $ 0.00178
-1.34%
$ 310,615 $ 136,900
Feb 1, 6 AM $ 0.0018
-3.40%
$ 315,151 $ 134,395
Feb 1, 5 AM $ 0.00186
+2.77%
$ 325,749 $ 127,337
Feb 1, 4 AM $ 0.00181
+4.53%
$ 316,962 $ 125,184
Feb 1, 3 AM $ 0.00173
+0.32%
$ 302,986 $ 120,514
Feb 1, 2 AM $ 0.00173
+1.12%
$ 302,103 $ 121,589
Feb 1, 1 AM $ 0.00171
+4.17%
$ 298,750 $ 124,557
Feb 1, 12 AM $ 0.00164
+0.04%
$ 286,778 $ 119,905
Jan 31, 11 PM $ 0.00164
+0.08%
$ 286,505 $ 119,532
Jan 31, 10 PM $ 0.00164
-2.47%
$ 286,197 $ 124,877
Jan 31, 9 PM $ 0.00168
+0.84%
$ 293,440 $ 129,112
Jan 31, 8 PM $ 0.00166
-16.08%
$ 290,828 $ 129,203
Jan 31, 7 PM $ 0.00198
+10.07%
$ 346,856 $ 62,255
Jan 31, 6 PM $ 0.00184
+9.07%
$ 312,417 $ 112,507
Jan 31, 5 PM $ 0.00168
-6.26%
$ 295,028 $ 144,386
Jan 31, 4 PM $ 0.0018
-1.31%
$ 313,947 $ 137,577
Jan 31, 3 PM $ 0.00182
-0.07%
$ 317,899 $ 137,113
Jan 31, 2 PM $ 0.00182
-14.45%
$ 317,710 $ 138,096
Jan 31, 1 PM $ 0.00213
-4.40%
$ 372,239 $ 61,902
Jan 31, 12 PM $ 0.00223
+0.88%
$ 388,986 $ 61,814
Jan 31, 11 AM $ 0.00221
+0.57%
$ 385,584 $ 61,491
Jan 31, 10 AM $ 0.00219
-0.68%
$ 383,721 $ 61,553
Jan 31, 9 AM $ 0.00221
+6.77%
$ 385,995 $ 61,669
Jan 31, 8 AM $ 0.00207
+8.14%
$ 361,525 $ 1,868
Jan 31, 7 AM $ 0.00192
+0.21%
$ 334,891 $ 124,306
Jan 31, 6 AM $ 0.00191
+0.19%
$ 334,201 $ 124,427
Jan 31, 5 AM $ 0.00191
-0.37%
$ 333,491 $ 124,922
Jan 31, 4 AM $ 0.00191
-0.12%
$ 334,731 $ 124,470
Jan 31, 3 AM $ 0.00192
+0.17%
$ 335,131 $ 123,897
Jan 31, 2 AM $ 0.00191
+2.89%
$ 334,410 $ 121,857
Jan 31, 1 AM $ 0.00186
-1.51%
$ 325,029 $ 114,895
Jan 31, 12 AM $ 0.00189
+0.15%
$ 329,938 $ 111,927
Jan 30, 11 PM $ 0.00188
-0.76%
$ 329,269 $ 111,673
Jan 30, 10 PM $ 0.0019
+3.54%
$ 331,353 $ 105,867
Jan 30, 9 PM $ 0.00183
+0.15%
$ 320,016 $ 99,408
Jan 30, 8 PM $ 0.00183
-13.92%
$ 319,545 $ 100,261
Jan 30, 7 PM $ 0.00212
+11.52%
$ 371,403 $ 60,136
Jan 30, 6 PM $ 0.0019
-4.96%
$ 332,553 $ 149,654
Jan 30, 5 PM $ 0.002
-0.16%
$ 349,938 $ 82,371
Jan 30, 4 PM $ 0.002
-0.04%
$ 350,500 $ 81,821
Jan 30, 3 PM $ 0.00201
-16.11%
$ 350,640 $ 84,568
Jan 30, 2 PM $ 0.00232
+15.99%
$ 405,803 $ 73,114