XCAD Network Historical Data

XCAD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $0.00137
+0.16%
$266,584 $177,655
Feb 13, 5 AM $0.00137
-0.15%
$266,084 $180,681
Feb 13, 4 AM $0.00137
-0.01%
$266,398 $187,000
Feb 13, 3 AM $0.00137
-0.25%
$266,312 $190,183
Feb 13, 2 AM $0.00137
+0.03%
$267,087 $191,345
Feb 13, 1 AM $0.00137
+0.52%
$267,014 $192,591
Feb 13, 12 AM $0.00136
-0.11%
$265,486 $194,767
Feb 12, 11 PM $0.00136
+0.34%
$265,788 $197,023
Feb 12, 10 PM $0.00136
+0.07%
$264,881 $195,600
Feb 12, 9 PM $0.00136
+0.24%
$264,699 $193,866
Feb 12, 8 PM $0.00135
-0.73%
$264,068 $189,547
Feb 12, 7 PM $0.00136
-0.18%
$265,734 $187,624
Feb 12, 6 PM $0.00137
-0.19%
$265,901 $157,252
Feb 12, 5 PM $0.00137
-2.58%
$266,778 $152,148
Feb 12, 4 PM $0.00141
-2.23%
$274,082 $180,291
Feb 12, 3 PM $0.00144
+0.27%
$280,130 $175,198
Feb 12, 2 PM $0.00143
+0.11%
$279,325 $172,662
Feb 12, 1 PM $0.00143
+2.69%
$279,020 $169,015
Feb 12, 12 PM $0.00139
+0.07%
$271,714 $165,043
Feb 12, 11 AM $0.00139
+1.21%
$271,513 $166,208
Feb 12, 10 AM $0.00138
+0.06%
$268,395 $166,261
Feb 12, 9 AM $0.00138
+1.16%
$268,309 $167,959
Feb 12, 8 AM $0.00136
-0.16%
$265,039 $164,550
Feb 12, 7 AM $0.00136
+0.06%
$265,603 $167,289
Feb 12, 6 AM $0.00136
+0.19%
$265,500 $167,861
Feb 12, 5 AM $0.00136
+0.78%
$265,001 $163,907
Feb 12, 4 AM $0.00135
-0.20%
$263,360 $158,549
Feb 12, 3 AM $0.00135
+0.15%
$263,465 $155,615
Feb 12, 2 AM $0.00135
-0.19%
$263,063 $158,478
Feb 12, 1 AM $0.00135
-0.56%
$263,560 $159,965
Feb 12, 12 AM $0.00136
-1.14%
$265,217 $157,817
Feb 11, 11 PM $0.00138
+0.13%
$268,271 $149,791
Feb 11, 10 PM $0.00138
-0.39%
$268,005 $156,623
Feb 11, 9 PM $0.00138
+0.88%
$269,063 $157,203
Feb 11, 8 PM $0.00137
-1.16%
$266,727 $158,027
Feb 11, 7 PM $0.00138
+0.79%
$269,738 $177,252
Feb 11, 6 PM $0.00137
+0.36%
$267,624 $159,062
Feb 11, 5 PM $0.00137
-0.26%
$266,654 $159,609
Feb 11, 4 PM $0.00137
-1.22%
$267,346 $162,136
Feb 11, 3 PM $0.00139
-0.64%
$270,418 $190,131
Feb 11, 2 PM $0.0014
+1.85%
$272,230 $196,513
Feb 11, 1 PM $0.00137
+0.13%
$267,285 $184,354
Feb 11, 12 PM $0.00137
-0.33%
$266,930 $186,449
Feb 11, 11 AM $0.00137
-0.22%
$267,804 $192,910
Feb 11, 10 AM $0.00138
-3.17%
$268,445 $213,691
Feb 11, 9 AM $0.00142
-0.23%
$277,176 $253,264
Feb 11, 8 AM $0.00143
+2.88%
$277,436 $268,343
Feb 11, 7 AM $0.00139
+0.43%
$270,028 $224,336
Feb 11, 6 AM $0.00138
-0.54%
$268,870 $230,145
Feb 11, 5 AM $0.00139
-2.01%
$270,343 $230,627