XCAD Network Historical Data

XCAD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $0.00142
+1.12%
$275,895 $280,346
Feb 11, 3 AM $0.0014
-3.71%
$272,832 $234,166
Feb 11, 2 AM $0.00145
-0.94%
$283,334 $285,206
Feb 11, 1 AM $0.00147
+0.72%
$285,892 $232,139
Feb 11, 12 AM $0.00146
-0.58%
$283,964 $282,450
Feb 10, 11 PM $0.00147
-3.28%
$285,615 $282,424
Feb 10, 10 PM $0.00152
+0.64%
$295,315 $277,297
Feb 10, 9 PM $0.00151
-0.08%
$293,430 $277,441
Feb 10, 8 PM $0.00151
+0.28%
$293,678 $220,739
Feb 10, 7 PM $0.0015
-1.13%
$292,895 $275,370
Feb 10, 6 PM $0.00152
+1.42%
$296,240 $278,541
Feb 10, 5 PM $0.0015
-2.37%
$262,101 $273,762
Feb 10, 4 PM $0.00154
-0.27%
$268,464 $218,051
Feb 10, 3 PM $0.00154
+1.88%
$269,258 $219,785
Feb 10, 2 PM $0.00151
+0.83%
$264,187 $265,076
Feb 10, 1 PM $0.0015
-3.16%
$262,005 $202,376
Feb 10, 12 PM $0.00155
-3.29%
$270,559 $246,742
Feb 10, 11 AM $0.0016
+8.50%
$279,770 $238,632
Feb 10, 10 AM $0.00147
-1.45%
$258,125 $172,188
Feb 10, 9 AM $0.0015
+8.78%
$261,420 $169,400
Feb 10, 8 AM $0.00137
+0.36%
$240,145 $196,457
Feb 10, 7 AM $0.00137
+1.40%
$239,330 $198,314
Feb 10, 6 AM $0.00135
-0.10%
$236,016 $189,947
Feb 10, 5 AM $0.00135
-1.10%
$236,254 $188,151
Feb 10, 4 AM $0.00137
-0.03%
$238,871 $183,072
Feb 10, 3 AM $0.00137
+1.66%
$238,993 $182,253
Feb 10, 2 AM $0.00135
+0.22%
$235,191 $176,530
Feb 10, 1 AM $0.00134
+0.02%
$234,583 $177,381
Feb 10, 12 AM $0.00134
+0.12%
$234,650 $177,756
Feb 9, 11 PM $0.00134
+0.24%
$234,367 $175,669
Feb 9, 10 PM $0.00134
+0.05%
$233,807 $174,673
Feb 9, 9 PM $0.00134
-0.03%
$233,692 $176,530
Feb 9, 8 PM $0.00134
+0.17%
$233,759 $175,777
Feb 9, 7 PM $0.00133
+0.06%
$233,374 $174,355
Feb 9, 6 PM $0.00133
+2.28%
$233,231 $175,518
Feb 9, 5 PM $0.0013
+0.22%
$228,039 $174,706
Feb 9, 4 PM $0.0013
+0.26%
$227,529 $174,570
Feb 9, 3 PM $0.0013
+1.46%
$226,947 $171,099
Feb 9, 2 PM $0.00128
+0.05%
$223,733 $168,169
Feb 9, 1 PM $0.00128
-0.08%
$223,505 $168,668
Feb 9, 12 PM $0.00128
+0.20%
$223,681 $169,874
Feb 9, 11 AM $0.00128
+0.04%
$223,236 $169,287
Feb 9, 10 AM $0.00128
+0.04%
$223,205 $171,934
Feb 9, 9 AM $0.00128
+0.05%
$223,282 $172,634
Feb 9, 8 AM $0.00128
-0.03%
$222,955 $170,535
Feb 9, 7 AM $0.00128
+0.06%
$223,011 $170,282
Feb 9, 6 AM $0.00127
+0.06%
$222,886 $171,885
Feb 9, 5 AM $0.00127
+0.08%
$222,798 $171,600
Feb 9, 4 AM $0.00127
-0.07%
$222,555 $174,198
Feb 9, 3 AM $0.00127
-0.17%
$222,718 $175,004