XCAD Network Historical Data

XCAD Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.00217
-0.50%
$ 379,569 $ 79,748
Jan 27, 11 PM $ 0.00218
+0.88%
$ 381,472 $ 79,852
Jan 27, 10 PM $ 0.00216
+0.27%
$ 378,151 $ 85,457
Jan 27, 9 PM $ 0.00216
-0.49%
$ 377,130 $ 85,914
Jan 27, 8 PM $ 0.00217
+0.45%
$ 378,977 $ 85,804
Jan 27, 7 PM $ 0.00216
+0.22%
$ 377,293 $ 88,563
Jan 27, 6 PM $ 0.00215
+3.07%
$ 376,409 $ 86,683
Jan 27, 5 PM $ 0.00209
+0.67%
$ 365,261 $ 79,667
Jan 27, 4 PM $ 0.00208
+2.03%
$ 363,417 $ 78,056
Jan 27, 3 PM $ 0.00204
+1.03%
$ 356,029 $ 75,466
Jan 27, 2 PM $ 0.00202
-1.69%
$ 352,392 $ 72,445
Jan 27, 1 PM $ 0.00205
-2.01%
$ 358,471 $ 70,144
Jan 27, 12 PM $ 0.00209
-2.29%
$ 365,841 $ 66,032
Jan 27, 11 AM $ 0.00213
-3.08%
$ 372,153 $ 51,061
Jan 27, 10 AM $ 0.0022
-2.87%
$ 383,992 $ 47,260
Jan 27, 9 AM $ 0.00226
+0.71%
$ 395,341 $ 42,350
Jan 27, 8 AM $ 0.00225
-1.93%
$ 396,943 $ 95,832
Jan 27, 7 AM $ 0.00229
-1.87%
$ 400,294 $ 94,935
Jan 27, 6 AM $ 0.00233
-0.51%
$ 407,911 $ 90,497
Jan 27, 5 AM $ 0.00235
+0.14%
$ 410,022 $ 90,440
Jan 27, 4 AM $ 0.00235
-0.45%
$ 410,291 $ 91,461
Jan 27, 3 AM $ 0.00236
-0.69%
$ 412,267 $ 89,688
Jan 27, 2 AM $ 0.00238
-0.73%
$ 415,436 $ 90,527
Jan 27, 1 AM $ 0.0024
-0.25%
$ 418,896 $ 95,094
Jan 27, 12 AM $ 0.0024
+0.35%
$ 419,943 $ 100,659
Jan 26, 11 PM $ 0.00239
-2.17%
$ 418,062 $ 122,796
Jan 26, 10 PM $ 0.00244
-0.03%
$ 427,321 $ 118,531
Jan 26, 9 PM $ 0.00245
-0.27%
$ 427,514 $ 134,756
Jan 26, 8 PM $ 0.00245
-0.63%
$ 428,597 $ 138,572
Jan 26, 7 PM $ 0.00247
-0.07%
$ 431,296 $ 137,661
Jan 26, 6 PM $ 0.00247
-0.02%
$ 431,598 $ 140,743
Jan 26, 5 PM $ 0.00247
+0.00%
$ 431,548 $ 147,031
Jan 26, 4 PM $ 0.00247
-0.07%
$ 431,663 $ 148,762
Jan 26, 3 PM $ 0.00247
-0.29%
$ 431,699 $ 149,421
Jan 26, 2 PM $ 0.00248
+0.16%
$ 433,060 $ 149,367
Jan 26, 1 PM $ 0.00247
+0.46%
$ 432,556 $ 152,502
Jan 26, 12 PM $ 0.00246
+0.46%
$ 430,560 $ 151,732
Jan 26, 11 AM $ 0.00245
-0.33%
$ 428,589 $ 149,834
Jan 26, 10 AM $ 0.00246
-0.32%
$ 429,485 $ 150,280
Jan 26, 9 AM $ 0.00247
+0.28%
$ 430,807 $ 171,023
Jan 26, 8 AM $ 0.00246
+0.45%
$ 430,139 $ 207,415
Jan 26, 7 AM $ 0.00245
+0.50%
$ 428,228 $ 208,886
Jan 26, 6 AM $ 0.00244
+1.02%
$ 426,096 $ 208,708
Jan 26, 5 AM $ 0.00241
+0.24%
$ 421,842 $ 208,681
Jan 26, 4 AM $ 0.00241
-0.21%
$ 420,823 $ 208,149
Jan 26, 3 AM $ 0.00241
+1.34%
$ 421,717 $ 208,291
Jan 26, 2 AM $ 0.00238
-3.21%
$ 416,124 $ 206,897
Jan 26, 1 AM $ 0.00246
-1.69%
$ 429,936 $ 206,030
Jan 26, 12 AM $ 0.0025
+1.32%
$ 437,321 $ 201,413
Jan 25, 11 PM $ 0.00247
-0.13%
$ 431,622 $ 181,523