XCAD Network Historical Data

XCAD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $0.00128
-0.37%
$223,100 $115,557
Feb 9, 1 AM $0.00128
-13.92%
$223,917 $115,937
Feb 9, 12 AM $0.00149
+16.91%
$260,126 $60,701
Feb 8, 11 PM $0.00127
-0.19%
$222,477 $113,316
Feb 8, 10 PM $0.00127
+0.38%
$222,752 $113,772
Feb 8, 9 PM $0.00127
-0.04%
$221,550 $113,451
Feb 8, 8 PM $0.00127
+0.43%
$221,649 $114,842
Feb 8, 7 PM $0.00126
-0.50%
$220,785 $117,640
Feb 8, 6 PM $0.00127
-1.11%
$222,100 $118,198
Feb 8, 5 PM $0.00128
-0.23%
$224,505 $116,469
Feb 8, 4 PM $0.00129
-0.02%
$224,940 $120,876
Feb 8, 3 PM $0.00129
+0.13%
$225,059 $123,729
Feb 8, 2 PM $0.00129
+0.21%
$224,768 $125,962
Feb 8, 1 PM $0.00128
+0.04%
$224,293 $128,959
Feb 8, 12 PM $0.00128
+0.08%
$224,270 $132,082
Feb 8, 11 AM $0.00128
+1.16%
$223,946 $138,547
Feb 8, 10 AM $0.00127
-0.08%
$221,703 $139,035
Feb 8, 9 AM $0.00127
-0.03%
$221,887 $140,110
Feb 8, 8 AM $0.00127
+0.08%
$221,942 $141,996
Feb 8, 7 AM $0.00127
-0.55%
$221,773 $146,458
Feb 8, 6 AM $0.00128
+0.04%
$222,999 $148,636
Feb 8, 5 AM $0.00128
-0.03%
$222,908 $151,041
Feb 8, 4 AM $0.00128
-0.15%
$222,905 $151,117
Feb 8, 3 AM $0.00128
+0.77%
$223,301 $150,102
Feb 8, 2 AM $0.00127
+0.06%
$222,070 $150,405
Feb 8, 1 AM $0.00127
+0.19%
$221,933 $151,392
Feb 8, 12 AM $0.00127
+0.16%
$222,017 $150,395
Feb 7, 11 PM $0.00127
-0.58%
$221,674 $154,898
Feb 7, 10 PM $0.00128
+0.08%
$222,977 $155,233
Feb 7, 9 PM $0.00127
-0.86%
$223,202 $155,444
Feb 7, 8 PM $0.00128
+0.30%
$224,456 $156,010
Feb 7, 7 PM $0.00128
+0.13%
$223,776 $162,674
Feb 7, 6 PM $0.00128
+0.20%
$223,474 $162,403
Feb 7, 5 PM $0.00128
-0.09%
$223,148 $161,293
Feb 7, 4 PM $0.00128
-0.09%
$223,285 $159,603
Feb 7, 3 PM $0.00128
-0.04%
$222,995 $159,708
Feb 7, 2 PM $0.00128
+0.27%
$223,524 $160,408
Feb 7, 1 PM $0.00127
-0.29%
$222,678 $161,781
Feb 7, 12 PM $0.00128
+1.80%
$223,165 $175,355
Feb 7, 11 AM $0.00125
-0.89%
$219,312 $170,435
Feb 7, 10 AM $0.00127
+0.16%
$221,401 $166,166
Feb 7, 9 AM $0.00126
-0.05%
$220,989 $163,534
Feb 7, 8 AM $0.00126
-0.46%
$221,100 $161,266
Feb 7, 7 AM $0.00127
-15.68%
$222,043 $154,655
Feb 7, 6 AM $0.00151
+19.13%
$263,564 $62,621
Feb 7, 5 AM $0.00127
-0.24%
$221,240 $114,537
Feb 7, 4 AM $0.00127
-0.32%
$221,763 $114,971
Feb 7, 3 AM $0.00127
-0.04%
$222,485 $115,589
Feb 7, 2 AM $0.00128
+0.23%
$222,907 $115,405
Feb 7, 1 AM $0.00127
-0.02%
$222,384 $116,187