XCAD Network Historical Data

XCAD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.00247
+0.21%
$ 432,179 $ 247,595
Jan 25, 9 PM $ 0.00247
-2.72%
$ 431,277 $ 242,039
Jan 25, 8 PM $ 0.00254
-0.92%
$ 443,341 $ 235,312
Jan 25, 7 PM $ 0.00256
+2.04%
$ 447,467 $ 234,954
Jan 25, 6 PM $ 0.00251
-0.66%
$ 438,108 $ 232,361
Jan 25, 5 PM $ 0.00253
-1.63%
$ 441,450 $ 230,060
Jan 25, 4 PM $ 0.00257
-1.15%
$ 448,749 $ 228,705
Jan 25, 3 PM $ 0.0026
-0.11%
$ 454,001 $ 228,025
Jan 25, 2 PM $ 0.0026
-0.67%
$ 454,487 $ 229,146
Jan 25, 1 PM $ 0.00262
-0.18%
$ 457,485 $ 225,215
Jan 25, 12 PM $ 0.00262
-0.26%
$ 458,247 $ 225,542
Jan 25, 11 AM $ 0.00263
+0.77%
$ 459,724 $ 224,545
Jan 25, 10 AM $ 0.00261
-4.03%
$ 456,865 $ 224,156
Jan 25, 9 AM $ 0.00272
+6.87%
$ 475,507 $ 202,634
Jan 25, 8 AM $ 0.00255
-5.55%
$ 444,227 $ 167,253
Jan 25, 7 AM $ 0.0027
-0.24%
$ 471,151 $ 165,831
Jan 25, 6 AM $ 0.0027
+0.29%
$ 472,704 $ 166,791
Jan 25, 5 AM $ 0.0027
-0.56%
$ 471,314 $ 166,624
Jan 25, 4 AM $ 0.00271
+0.49%
$ 473,947 $ 167,965
Jan 25, 3 AM $ 0.0027
-1.34%
$ 471,619 $ 168,710
Jan 25, 2 AM $ 0.00273
-0.40%
$ 478,013 $ 174,423
Jan 25, 1 AM $ 0.00275
+0.14%
$ 479,941 $ 169,996
Jan 25, 12 AM $ 0.00274
+0.93%
$ 479,272 $ 168,506
Jan 24, 11 PM $ 0.00272
+16.18%
$ 474,877 $ 162,667
Jan 24, 10 PM $ 0.00234
-9.30%
$ 408,285 $ 99,463
Jan 24, 9 PM $ 0.00258
-0.05%
$ 450,163 $ 89,490
Jan 24, 8 PM $ 0.00257
-0.12%
$ 449,607 $ 89,839
Jan 24, 7 PM $ 0.00257
+0.40%
$ 449,786 $ 85,684
Jan 24, 6 PM $ 0.00256
-3.36%
$ 448,360 $ 85,768
Jan 24, 5 PM $ 0.00265
+0.28%
$ 463,967 $ 82,769
Jan 24, 4 PM $ 0.00265
-0.34%
$ 462,668 $ 85,725
Jan 24, 3 PM $ 0.00265
+0.29%
$ 464,075 $ 84,827
Jan 24, 2 PM $ 0.00265
-0.07%
$ 462,753 $ 84,431
Jan 24, 1 PM $ 0.00265
-0.03%
$ 463,078 $ 84,536
Jan 24, 12 PM $ 0.00265
-1.21%
$ 462,878 $ 85,225
Jan 24, 11 AM $ 0.00268
+0.05%
$ 468,563 $ 86,659
Jan 24, 10 AM $ 0.00268
+0.27%
$ 467,355 $ 87,182
Jan 24, 9 AM $ 0.00267
-0.05%
$ 467,296 $ 89,044
Jan 24, 8 AM $ 0.00267
+0.20%
$ 467,203 $ 88,183
Jan 24, 7 AM $ 0.00267
-0.33%
$ 466,577 $ 87,596
Jan 24, 6 AM $ 0.00268
+0.07%
$ 468,010 $ 86,711
Jan 24, 5 AM $ 0.00268
+0.71%
$ 467,916 $ 89,488
Jan 24, 4 AM $ 0.00266
-1.20%
$ 464,404 $ 88,960
Jan 24, 3 AM $ 0.00269
-0.05%
$ 470,057 $ 88,191
Jan 24, 2 AM $ 0.00269
-0.58%
$ 470,721 $ 89,610
Jan 24, 1 AM $ 0.00271
-0.12%
$ 473,044 $ 89,104
Jan 24, 12 AM $ 0.00271
-0.95%
$ 473,627 $ 88,680
Jan 23, 11 PM $ 0.00273
-0.11%
$ 477,503 $ 88,611
Jan 23, 10 PM $ 0.00273
-1.41%
$ 478,033 $ 92,881
Jan 23, 9 PM $ 0.00277
+0.33%
$ 484,877 $ 95,714