XCAD Network Historical Data

XCAD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00955
-4.06%
$ 1.02 million $ 398,806
Nov 20, 2025 $ 0.00994
-9.80%
$ 1.06 million $ 634,152
Nov 19, 2025 $ 0.011
-0.92%
$ 1.17 million $ 539,429
Nov 18, 2025 $ 0.0111
-5.96%
$ 1.14 million $ 588,944
Nov 17, 2025 $ 0.0118
-11.18%
$ 1.21 million $ 1.71 million
Nov 16, 2025 $ 0.0135
+0.80%
$ 1.36 million $ 4.91 million
Nov 15, 2025 $ 0.0123
+23.90%
$ 1.39 million $ 987,962
Nov 14, 2025 $ 0.00988
+1.69%
$ 1.01 million $ 1.05 million
Nov 13, 2025 $ 0.00972
-2.92%
$ 993,018 $ 617,381
Nov 12, 2025 $ 0.01
-1.71%
$ 1.02 million $ 254,134
Nov 11, 2025 $ 0.0102
-5.87%
$ 1.04 million $ 555,876
Nov 10, 2025 $ 0.0108
-1.12%
$ 1.1 million $ 607,098
Nov 9, 2025 $ 0.0109
-0.44%
$ 1.05 million $ 553,976
Nov 8, 2025 $ 0.011
+6.95%
$ 1.06 million $ 930,822
Nov 7, 2025 $ 0.0103
+4.04%
$ 987,414 $ 768,686
Nov 6, 2025 $ 0.00987
+0.65%
$ 949,099 $ 948,434
Nov 5, 2025 $ 0.00981
-3.10%
$ 942,994 $ 794,260
Nov 4, 2025 $ 0.0101
-10.20%
$ 973,148 $ 414,743
Nov 3, 2025 $ 0.0113
-12.45%
$ 1.08 million $ 435,977
Nov 2, 2025 $ 0.0129
+2.55%
$ 1.2 million $ 248,320
Nov 1, 2025 $ 0.0126
-2.62%
$ 1.17 million $ 249,583
Oct 31, 2025 $ 0.0128
-2.67%
$ 1.2 million $ 275,850
Oct 30, 2025 $ 0.0132
-7.20%
$ 1.23 million $ 342,590
Oct 29, 2025 $ 0.0142
-1.80%
$ 1.33 million $ 318,003
Oct 28, 2025 $ 0.0145
-7.79%
$ 1.35 million $ 316,720
Oct 27, 2025 $ 0.0158
-2.72%
$ 1.47 million $ 243,523
Oct 26, 2025 $ 0.0162
+0.73%
$ 1.51 million $ 215,443
Oct 25, 2025 $ 0.0161
+0.29%
$ 1.5 million $ 247,564
Oct 24, 2025 $ 0.016
-8.93%
$ 1.49 million $ 330,901
Oct 23, 2025 $ 0.0174
-1.07%
$ 1.64 million $ 250,276
Oct 22, 2025 $ 0.0176
-0.27%
$ 1.64 million $ 276,365
Oct 21, 2025 $ 0.0178
-0.99%
$ 1.64 million $ 301,388
Oct 20, 2025 $ 0.0179
+6.10%
$ 1.67 million $ 365,452
Oct 19, 2025 $ 0.0169
-0.83%
$ 1.5 million $ 310,412
Oct 18, 2025 $ 0.017
-0.90%
$ 1.51 million $ 341,993
Oct 17, 2025 $ 0.0173
-2.14%
$ 1.52 million $ 419,831
Oct 16, 2025 $ 0.0177
+8.40%
$ 1.56 million $ 533,035
Oct 15, 2025 $ 0.0163
-3.05%
$ 1.45 million $ 263,954
Oct 14, 2025 $ 0.0168
-5.48%
$ 1.49 million $ 285,472
Oct 13, 2025 $ 0.0178
-0.53%
$ 1.58 million $ 313,251
Oct 12, 2025 $ 0.0179
+7.65%
$ 1.55 million $ 297,810
Oct 11, 2025 $ 0.0166
-5.82%
$ 1.44 million $ 347,875
Oct 10, 2025 $ 0.0176
-16.92%
$ 1.53 million $ 381,339
Oct 9, 2025 $ 0.0212
-4.94%
$ 1.84 million $ 309,928
Oct 8, 2025 $ 0.0223
-0.79%
$ 1.94 million $ 334,597
Oct 7, 2025 $ 0.0225
-2.96%
$ 1.95 million $ 304,276
Oct 6, 2025 $ 0.0232
-1.28%
$ 2.01 million $ 215,316
Oct 5, 2025 $ 0.0235
-1.88%
$ 2.04 million $ 338,038
Oct 4, 2025 $ 0.0239
-4.64%
$ 2.07 million $ 333,426
Oct 3, 2025 $ 0.0252
+4.45%
$ 2.18 million $ 392,200