XCAD Network Historical Data

XCAD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.000528
+1.36%
$ 102,900 $ 57,990
Apr 9, 5 AM $ 0.000521
-7.77%
$ 101,519 $ 58,022
Apr 9, 4 AM $ 0.000575
+1.95%
$ 112,020 $ 56,326
Apr 9, 3 AM $ 0.000588
+0.86%
$ 114,553 $ 56,498
Apr 9, 2 AM $ 0.000583
+1.35%
$ 113,579 $ 56,356
Apr 9, 1 AM $ 0.000575
-0.67%
$ 112,070 $ 58,127
Apr 9, 12 AM $ 0.000579
+0.53%
$ 112,825 $ 58,212
Apr 8, 11 PM $ 0.000576
-0.50%
$ 112,228 $ 57,689
Apr 8, 10 PM $ 0.000579
+0.17%
$ 112,793 $ 57,920
Apr 8, 9 PM $ 0.000566
-2.01%
$ 110,267 $ 56,155
Apr 8, 8 PM $ 0.000578
-0.88%
$ 112,527 $ 57,908
Apr 8, 7 PM $ 0.000583
+1.70%
$ 113,532 $ 57,767
Apr 8, 6 PM $ 0.000573
+0.35%
$ 111,631 $ 55,846
Apr 8, 5 PM $ 0.000571
+7.94%
$ 111,241 $ 55,631
Apr 8, 4 PM $ 0.000529
-0.19%
$ 103,059 $ 55,336
Apr 8, 3 PM $ 0.00053
+2.51%
$ 103,254 $ 55,368
Apr 8, 2 PM $ 0.000517
+2.17%
$ 100,721 $ 55,307
Apr 8, 1 PM $ 0.000501
-6.18%
$ 97,604 $ 55,190
Apr 8, 12 PM $ 0.000534
-0.19%
$ 104,033 $ 55,045
Apr 8, 11 AM $ 0.000533
+1.33%
$ 103,838 $ 55,222
Apr 8, 10 AM $ 0.000526
+0.57%
$ 102,474 $ 55,078
Apr 8, 9 AM $ 0.000523
-0.19%
$ 101,890 $ 54,844
Apr 8, 8 AM $ 0.000524
+2.34%
$ 102,085 $ 54,814
Apr 8, 7 AM $ 0.000512
-3.94%
$ 99,747 $ 54,970
Apr 8, 6 AM $ 0.000533
+0.95%
$ 103,838 $ 54,901
Apr 8, 5 AM $ 0.000528
+0.38%
$ 102,864 $ 54,982
Apr 8, 4 AM $ 0.000526
-1.13%
$ 102,474 $ 54,941
Apr 8, 3 AM $ 0.000532
+1.92%
$ 103,643 $ 55,097
Apr 8, 2 AM $ 0.000521
+2.16%
$ 101,500 $ 55,127
Apr 8, 1 AM $ 0.00051
+2.82%
$ 99,357 $ 55,367
Apr 8, 12 AM $ 0.000496
-0.60%
$ 96,630 $ 55,356
Apr 7, 11 PM $ 0.000497
-0.60%
$ 96,825 $ 55,538
Apr 7, 10 PM $ 0.000505
-5.61%
$ 98,383 $ 55,525
Apr 7, 9 PM $ 0.000534
+3.69%
$ 104,033 $ 55,702
Apr 7, 8 PM $ 0.000515
-1.53%
$ 100,331 $ 55,760
Apr 7, 7 PM $ 0.000523
+1.55%
$ 101,890 $ 55,849
Apr 7, 6 PM $ 0.000514
-1.34%
$ 100,136 $ 55,903
Apr 7, 5 PM $ 0.000523
+0.58%
$ 101,890 $ 56,077
Apr 7, 4 PM $ 0.000494
-1.59%
$ 96,240 $ 56,854
Apr 7, 3 PM $ 0.000502
-0.79%
$ 97,799 $ 56,588
Apr 7, 2 PM $ 0.000506
+4.12%
$ 98,578 $ 56,700
Apr 7, 1 PM $ 0.00048
-0.42%
$ 93,509 $ 62,466
Apr 7, 12 PM $ 0.000482
+17.19%
$ 93,902 $ 57,372
Apr 7, 11 AM $ 0.000411
+0.00%
$ 80,129 $ 5,909
Apr 7, 10 AM $ 0.000411
+0.00%
$ 80,129 $ 6,404
Apr 7, 9 AM $ 0.000411
+5.90%
$ 80,129 $ 7,103
Apr 7, 8 AM $ 0.000388
-0.51%
$ 75,667 $ 7,453
Apr 7, 7 AM $ 0.000415
+0.00%
$ 80,811 $ 8,226
Apr 7, 6 AM $ 0.000415
+1.17%
$ 80,811 $ 8,641
Apr 7, 5 AM $ 0.00041
+0.00%
$ 79,875 $ 9,165