Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XCAD Network Historical Data

XCAD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 4 PM $0.0000807
+0.00%
$15,939 $1
Sep 18, 11 PM $0.0000719
+0.00%
$14,203 $14
Sep 18, 7 AM $0.0000717
+0.00%
$14,147 $507
Sep 18, 6 AM $0.0000713
+0.51%
$14,076 $457
Sep 17, 9 PM $0.0000747
+6.80%
$14,755 $440
Sep 17, 8 PM $0.000079
-8.29%
$15,589 $380
Sep 17, 2 PM $0.0000537
+0.00%
$10,602 $1
Sep 17, 9 AM $0.0000534
+0.00%
$10,547 $95
Sep 17, 5 AM $0.0000539
+0.00%
$10,637 $11
Sep 16, 1 PM $0.0000538
+0.00%
$-- $107
Sep 16, 12 PM $0.0000538
-9.99%
$10,622 $52
Sep 15, 12 AM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 11 PM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 10 PM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 9 PM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 8 PM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 7 PM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 6 PM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 5 PM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 4 PM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 3 PM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 2 PM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 1 PM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 12 PM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 11 AM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 10 AM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 9 AM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 8 AM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 7 AM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 6 AM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 5 AM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 4 AM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 3 AM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 2 AM $0.000407
+0.00%
$80,348 $40
Sep 14, 1 AM $0.000407
+0.00%
$80,348 $43
Sep 14, 12 AM $0.000407
+0.00%
$80,348 $43
Sep 13, 9 PM $0.0000569
+0.00%
$-- $43
Sep 13, 8 PM $0.0000568
+0.55%
$11,205 $43
Sep 13, 2 PM $0.0000598
-0.37%
$11,815 $51
Sep 13, 11 AM $0.0000566
+0.00%
$11,180 $33
Sep 12, 4 PM $0.0000536
+4.89%
$10,583 $22
Sep 10, 10 PM $0.0000461
+0.00%
$9,106 $9
Sep 10, 10 AM $0.0000474
-0.54%
$9,364 $8
Sep 9, 1 AM $0.0000457
-7.86%
$9,016 $45
Sep 8, 6 PM $0.0000444
+0.00%
$8,768 $7
Sep 8, 11 AM $0.0000445
+0.00%
$8,781 $67
Sep 7, 6 PM $0.0000433
+0.00%
$8,545 $655
Sep 7, 3 PM $0.0000428
-11.23%
$8,446 $625
Sep 7, 2 PM $0.0000433
+0.00%
$-- $623
Sep 7, 1 PM $0.0000437
+4.73%
$8,618 $594