XCAD Network Historical Data

XCAD Page 4
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $0.008
+0.00%
$1.58 million $0.0001
Jul 22, 2 AM $0.008
+0.00%
$1.58 million $0.0001
Jul 22, 1 AM $0.008
+0.00%
$1.58 million $0.0001
Jul 22, 12 AM $0.008
+0.00%
$1.58 million $0.0001
Jul 21, 11 PM $0.008
+0.00%
$1.58 million $0.0001
Jul 15, 7 AM $0.000115
+0.00%
$22,726 $12
Jul 14, 5 PM $0.008
+0.00%
$1.58 million $0.0001
Jul 14, 4 PM $0.008
+0.00%
$1.58 million $0.0001
Jul 14, 3 PM $0.008
+0.00%
$1.58 million $0.0001
Jul 14, 2 PM $0.008
+0.00%
$1.58 million $0.0001
Jul 14, 1 PM $0.008
+0.00%
$1.58 million $0.0001
Jul 14, 12 PM $0.008
+0.00%
$1.58 million $0.0001
Jul 14, 11 AM $0.008
+0.00%
$1.58 million $0.0001
Jul 14, 10 AM $0.008
+0.00%
$1.58 million $0.0001
Jul 14, 9 AM $0.008
+0.00%
$1.58 million $0.0001
Jul 14, 8 AM $0.008
+0.00%
$1.58 million $76
Jul 14, 7 AM $0.008
+0.00%
$1.58 million $76
Jul 14, 6 AM $0.008
+0.00%
$1.58 million $76
Jul 14, 5 AM $0.008
+0.00%
$1.58 million $76
Jul 14, 4 AM $0.008
+0.00%
$1.58 million $76
Jul 14, 3 AM $0.008
+0.00%
$1.58 million $76
Jul 14, 2 AM $0.008
+0.00%
$1.58 million $76
Jul 14, 1 AM $0.008
+0.00%
$1.58 million $76
Jul 14, 12 AM $0.008
+0.00%
$1.58 million $76
Jul 13, 11 PM $0.008
+0.00%
$1.58 million $76
Jul 13, 10 PM $0.008
+0.00%
$1.58 million $76
Jul 13, 9 PM $0.008
+0.00%
$1.58 million $76
Jul 13, 8 PM $0.008
+0.00%
$1.58 million $76
Jul 13, 7 PM $0.008
+0.00%
$1.58 million $76
Jul 13, 6 PM $0.008
+0.00%
$1.58 million $76
Jul 13, 5 PM $0.008
+4,861.86%
$1.58 million $76
Jul 13, 4 PM $0.000161
+0.00%
$31,829 $2
Jul 13, 3 PM $0.000161
+0.00%
$31,829 $2
Jul 13, 2 PM $0.000161
+0.00%
$31,829 $2
Jul 13, 1 PM $0.000161
+0.00%
$31,829 $2
Jul 13, 12 PM $0.000161
+0.00%
$31,829 $2
Jul 13, 11 AM $0.000161
+0.00%
$31,829 $2
Jul 13, 10 AM $0.000161
+0.00%
$31,829 $2
Jul 13, 9 AM $0.000161
-98.76%
$31,829 $2
Jul 13, 8 AM $0.013
+0.00%
$2.57 million $65
Jul 13, 7 AM $0.013
+0.00%
$2.57 million $65
Jul 13, 6 AM $0.013
+0.00%
$2.57 million $65
Jul 13, 5 AM $0.013
+0.00%
$2.57 million $454
Jul 13, 4 AM $0.013
+0.00%
$2.57 million $889
Jul 13, 3 AM $0.013
+0.00%
$2.57 million $889
Jul 13, 2 AM $0.013
+0.00%
$2.57 million $889
Jul 13, 1 AM $0.013
+0.00%
$2.57 million $889
Jul 13, 12 AM $0.013
+0.00%
$2.57 million $889
Jul 12, 11 PM $0.013
+0.00%
$2.57 million $889
Jul 12, 10 PM $0.013
+0.00%
$2.57 million $889