XCAD Network Historical Data

XCAD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 1.38
+13.24%
$ 60.58 million $ 18.04 million
Jul 17 $ 1.22
+29.28%
$ 58.61 million $ 15.58 million
Jul 10 $ 0.941
+19.80%
$ 45.39 million $ 13.8 million
Jul 3 $ 0.785
+8.13%
$ 37.91 million $ 11.43 million
Jun 26 $ 0.726
+2.70%
$ 35.73 million $ 10.38 million
Jun 19 $ 0.708
+6.58%
$ 34.79 million $ 11.04 million
Jun 12 $ 0.669
-5.22%
$ 32.69 million $ 11.78 million
Jun 5 $ 0.706
-20.43%
$ 34.74 million $ 13.6 million
May 29 $ 0.887
+10.09%
$ 43.65 million $ 19.12 million
May 22 $ 0.797
-6.97%
$ 39.66 million $ 18.02 million
May 15 $ 0.865
-11.75%
$ 41.47 million $ 16.41 million
May 8 $ 0.973
-5.81%
$ 47.06 million $ 22.33 million
May 1 $ 1.03
-13.07%
$ 49.3 million $ 21.67 million
Apr 24 $ 1.24
-9.16%
$ 56.62 million $ 18.54 million
Apr 17 $ 1.42
-10.42%
$ 65.29 million $ 18.12 million
Apr 10 $ 1.55
+0.63%
$ 75.33 million $ 13.45 million
Apr 3 $ 1.54
-10.60%
$ 73.1 million $ 15.29 million
Mar 27 $ 1.73
-7.85%
$ 81.64 million $ 21.95 million
Mar 20 $ 1.89
+3.86%
$ 87.7 million $ 52.68 million
Mar 13 $ 1.78
+27.14%
$ 84.28 million $ 67.66 million
Mar 6 $ 1.35
-11.31%
$ 64.34 million $ 29.92 million
Feb 27 $ 1.52
+17.73%
$ 69.54 million $ 14.13 million
Feb 20 $ 1.29
+9.91%
$ 55.83 million $ 14.86 million
Feb 13 $ 1.17
-1.07%
$ 50.34 million $ 10.99 million
Feb 6 $ 1.19
-8.86%
$ 50.27 million $ 12.03 million
Jan 30 $ 1.3
+3.54%
$ 55.15 million $ 14.63 million
Jan 23 $ 1.23
-6.46%
$ 53.12 million $ 8.72 million
Jan 16 $ 1.32
+19.74%
$ 55.28 million $ 15.59 million
Jan 9 $ 1.1
+5.17%
$ 45.98 million $ 11.95 million
Jan 2 $ 1.04
+2.13%
$ 42.71 million $ 9.55 million
Dec 26 $ 1.02
-13.97%
$ 41.81 million $ 9.76 million
Dec 19 $ 1.19
+16.74%
$ 48.25 million $ 11.57 million
Dec 12 $ 1.02
-6.64%
$ 41.11 million $ 9.65 million
Dec 5 $ 1.13
-6.37%
$ 43.86 million $ 6.14 million
Nov 28 $ 1.2
-3.62%
$ 48.22 million $ 9.78 million
Nov 21 $ 1.21
+2.15%
$ 49.93 million $ 10.26 million
Nov 14 $ 1.25
+7.14%
$ 47.15 million $ 10.21 million
Nov 7 $ 1.16
-43.84%
$ 43.33 million $ 35.74 million
Oct 31 $ 2.07
+16.06%
$ 75.85 million $ 19.09 million
Oct 24 $ 1.78
-5.73%
$ 64.85 million $ 18.21 million
Oct 17 $ 1.89
-5.79%
$ 68.82 million $ 16.84 million
Oct 10 $ 2.01
-12.36%
$ 73.08 million $ 21.75 million
Oct 3 $ 2.29
+32.12%
$ 83.81 million $ 11.73 million
Sep 26 $ 1.73
+4.30%
$ 63.44 million $ 6.25 million
Sep 19 $ 1.76
-7.43%
$ 60.48 million $ 5.27 million
Sep 12 $ 1.91
-11.72%
$ 74.67 million $ 12.11 million
Sep 5 $ 2.16
+43.02%
$ 59.15 million $ 22.47 million
Aug 29 $ 1.51
+0.55%
$ 53.66 million $ 4.57 million
Aug 22 $ 1.5
-18.24%
$ 53.06 million $ 6.55 million
Aug 15 $ 1.84
-2.90%
$ 64.76 million $ 6.85 million