XCAD Network Historical Data

XCAD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.835
-0.81%
$37.73 million $9.9 million
Sep 18 $0.854
+6.16%
$37.69 million $7.47 million
Sep 11 $0.941
-15.35%
$35.98 million $9.15 million
Sep 4 $1.11
-10.24%
$49.69 million $9.11 million
Aug 28 $1.24
-4.53%
$55.13 million $12.58 million
Aug 21 $1.34
-10.88%
$57.76 million $9.74 million
Aug 14 $1.44
-7.60%
$66.53 million $15.28 million
Aug 7 $1.45
+2.25%
$68.89 million $13.33 million
Jul 31 $1.42
+2.98%
$62.62 million $18.82 million
Jul 24 $1.38
+13.24%
$60.58 million $18.04 million
Jul 17 $1.22
+29.28%
$58.61 million $15.58 million
Jul 10 $0.941
+19.80%
$45.39 million $13.8 million
Jul 3 $0.785
+8.13%
$37.91 million $11.43 million
Jun 26 $0.726
+2.70%
$35.73 million $10.38 million
Jun 19 $0.708
+6.58%
$34.79 million $11.04 million
Jun 12 $0.669
-5.22%
$32.69 million $11.78 million
Jun 5 $0.706
-20.43%
$34.74 million $13.6 million
May 29 $0.887
+10.09%
$43.65 million $19.12 million
May 22 $0.797
-6.97%
$39.66 million $18.02 million
May 15 $0.865
-11.75%
$41.47 million $16.41 million
May 8 $0.973
-5.81%
$47.06 million $22.33 million
May 1 $1.03
-13.07%
$49.3 million $21.67 million
Apr 24 $1.24
-9.16%
$56.62 million $18.54 million
Apr 17 $1.42
-10.42%
$65.29 million $18.12 million
Apr 10 $1.55
+0.63%
$75.33 million $13.45 million
Apr 3 $1.54
-10.60%
$73.1 million $15.29 million
Mar 27 $1.73
-7.85%
$81.64 million $21.95 million
Mar 20 $1.89
+3.86%
$87.7 million $52.68 million
Mar 13 $1.78
+27.14%
$84.28 million $67.66 million
Mar 6 $1.35
-11.31%
$64.34 million $29.92 million
Feb 27 $1.52
+17.73%
$69.54 million $14.13 million
Feb 20 $1.29
+9.91%
$55.83 million $14.86 million
Feb 13 $1.17
-1.07%
$50.34 million $10.99 million
Feb 6 $1.19
-8.86%
$50.27 million $12.03 million
Jan 30 $1.3
+3.54%
$55.15 million $14.63 million
Jan 23 $1.23
-6.46%
$53.12 million $8.72 million
Jan 16 $1.32
+19.74%
$55.28 million $15.59 million
Jan 9 $1.1
+5.17%
$45.98 million $11.95 million
Jan 2 $1.04
+2.13%
$42.71 million $9.55 million
Dec 26 $1.02
-13.97%
$41.81 million $9.76 million
Dec 19 $1.19
+16.74%
$48.25 million $11.57 million
Dec 12 $1.02
-6.64%
$41.11 million $9.65 million
Dec 5 $1.13
-6.37%
$43.86 million $6.14 million
Nov 28 $1.2
-3.62%
$48.22 million $9.78 million
Nov 21 $1.21
+2.15%
$49.93 million $10.26 million
Nov 14 $1.25
+7.14%
$47.15 million $10.21 million
Nov 7 $1.16
-43.84%
$43.33 million $35.74 million
Oct 31 $2.07
+16.06%
$75.85 million $19.09 million
Oct 24 $1.78
-5.73%
$64.85 million $18.21 million
Oct 17 $1.89
-5.79%
$68.82 million $16.84 million