XCAD Network Historical Data

XCAD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $0.00127
-9.88%
$222,434 $118,148
Feb 6, 11 PM $0.0014
+8.72%
$244,602 $23,387
Feb 6, 10 PM $0.00129
+1.06%
$224,985 $150,256
Feb 6, 9 PM $0.00127
-5.40%
$222,619 $131,448
Feb 6, 8 PM $0.00135
+2.83%
$235,322 $173,307
Feb 6, 7 PM $0.00131
-2.40%
$229,424 $121,565
Feb 6, 6 PM $0.00134
+0.35%
$234,342 $193,092
Feb 6, 5 PM $0.00133
+4.26%
$232,674 $195,151
Feb 6, 4 PM $0.00128
-1.66%
$223,009 $159,603
Feb 6, 3 PM $0.0013
+0.35%
$226,912 $221,963
Feb 6, 2 PM $0.00129
+0.15%
$226,282 $238,202
Feb 6, 1 PM $0.00129
+6.22%
$225,517 $239,457
Feb 6, 12 PM $0.00122
+2.51%
$212,587 $160,421
Feb 6, 11 AM $0.00119
-10.22%
$207,382 $190,052
Feb 6, 10 AM $0.00134
+11.34%
$234,552 $138,573
Feb 6, 9 AM $0.00121
-7.42%
$210,615 $200,239
Feb 6, 8 AM $0.0013
+10.10%
$227,546 $152,925
Feb 6, 7 AM $0.00118
-0.28%
$206,678 $201,851
Feb 6, 6 AM $0.00119
-6.60%
$207,257 $207,837
Feb 6, 5 AM $0.00127
+0.16%
$221,912 $266,493
Feb 6, 4 AM $0.00127
-0.53%
$221,554 $156,636
Feb 6, 3 AM $0.00127
-3.45%
$222,737 $158,228
Feb 6, 2 AM $0.0013
-7.25%
$226,454 $160,570
Feb 6, 1 AM $0.0014
+8.23%
$244,153 $160,677
Feb 6, 12 AM $0.00129
+2.86%
$225,587 $280,699
Feb 5, 11 PM $0.00125
+14.51%
$219,306 $285,177
Feb 5, 10 PM $0.0011
-11.49%
$191,509 $193,348
Feb 5, 9 PM $0.00124
-3.05%
$219,970 $275,634
Feb 5, 8 PM $0.00128
+0.49%
$223,161 $276,297
Feb 5, 7 PM $0.00127
-2.18%
$222,075 $194,641
Feb 5, 6 PM $0.00131
+2.08%
$226,109 $277,700
Feb 5, 5 PM $0.00128
+16.28%
$223,884 $250,077
Feb 5, 4 PM $0.0011
-0.61%
$192,532 $252,161
Feb 5, 3 PM $0.00111
-0.56%
$193,714 $247,343
Feb 5, 2 PM $0.00111
-8.97%
$194,808 $238,666
Feb 5, 1 PM $0.00122
+4.35%
$214,055 $169,253
Feb 5, 12 PM $0.00117
-9.91%
$204,966 $159,384
Feb 5, 11 AM $0.0013
-10.98%
$228,023 $143,232
Feb 5, 10 AM $0.00146
+1.99%
$255,568 $198,498
Feb 5, 9 AM $0.00143
-13.00%
$250,181 $133,765
Feb 5, 8 AM $0.00164
-1.60%
$286,907 $62,222
Feb 5, 7 AM $0.00167
+1.66%
$291,572 $62,239
Feb 5, 6 AM $0.00164
+14.87%
$286,824 $62,238
Feb 5, 5 AM $0.00143
-4.64%
$249,703 $138,760
Feb 5, 4 AM $0.0015
-9.33%
$261,738 $202,227
Feb 5, 3 AM $0.00165
+8.25%
$288,654 $62,658
Feb 5, 2 AM $0.00153
+6.21%
$266,662 $142,778
Feb 5, 1 AM $0.00144
-2.75%
$251,013 $143,152
Feb 5, 12 AM $0.00148
-5.25%
$258,104 $139,148
Feb 4, 11 PM $0.00156
-5.71%
$273,456 $133,665