XCAD Network Historical Data

XCAD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.00276
-0.48%
$ 483,280 $ 98,078
Jan 23, 7 PM $ 0.00278
-1.73%
$ 486,093 $ 98,895
Jan 23, 6 PM $ 0.00282
-0.36%
$ 493,959 $ 106,407
Jan 23, 5 PM $ 0.00283
+0.89%
$ 495,559 $ 106,250
Jan 23, 4 PM $ 0.00281
-0.02%
$ 491,491 $ 105,799
Jan 23, 3 PM $ 0.00281
+0.18%
$ 491,766 $ 106,355
Jan 23, 2 PM $ 0.00281
-0.30%
$ 490,685 $ 106,727
Jan 23, 1 PM $ 0.00282
-0.91%
$ 492,242 $ 107,614
Jan 23, 12 PM $ 0.00284
+0.20%
$ 495,336 $ 114,472
Jan 23, 11 AM $ 0.00284
+0.57%
$ 495,757 $ 120,380
Jan 23, 10 AM $ 0.00282
+0.08%
$ 492,963 $ 120,395
Jan 23, 9 AM $ 0.00282
-0.51%
$ 492,480 $ 119,529
Jan 23, 8 AM $ 0.00283
-0.76%
$ 494,987 $ 119,453
Jan 23, 7 AM $ 0.00285
-0.93%
$ 498,760 $ 120,606
Jan 23, 6 AM $ 0.00288
-1.18%
$ 503,422 $ 119,950
Jan 23, 5 AM $ 0.00291
+0.38%
$ 509,441 $ 116,622
Jan 23, 4 AM $ 0.0029
+0.11%
$ 507,534 $ 116,363
Jan 23, 3 AM $ 0.0029
+1.56%
$ 506,537 $ 117,237
Jan 23, 2 AM $ 0.00285
-0.08%
$ 498,743 $ 115,280
Jan 23, 1 AM $ 0.00286
-0.02%
$ 499,139 $ 115,577
Jan 23, 12 AM $ 0.00286
+0.14%
$ 499,229 $ 115,272
Jan 22, 11 PM $ 0.00285
+0.43%
$ 498,511 $ 113,901
Jan 22, 10 PM $ 0.00284
+0.33%
$ 496,393 $ 110,128
Jan 22, 9 PM $ 0.00283
-1.13%
$ 494,934 $ 105,556
Jan 22, 8 PM $ 0.00286
+0.00%
$ 500,696 $ 105,460
Jan 22, 7 PM $ 0.00286
+5.01%
$ 500,393 $ 105,488
Jan 22, 6 PM $ 0.00273
+0.00%
$ 476,418 $ 99,224
Jan 22, 5 PM $ 0.00273
+0.17%
$ 476,727 $ 100,941
Jan 22, 4 PM $ 0.00272
-0.34%
$ 476,033 $ 100,730
Jan 22, 3 PM $ 0.00273
+0.07%
$ 477,564 $ 98,729
Jan 22, 2 PM $ 0.00273
-0.41%
$ 476,051 $ 98,843
Jan 22, 1 PM $ 0.00273
-1.29%
$ 476,714 $ 98,660
Jan 22, 12 PM $ 0.00276
+2.97%
$ 482,937 $ 91,989
Jan 22, 11 AM $ 0.00268
+0.38%
$ 468,991 $ 86,908
Jan 22, 10 AM $ 0.00267
-0.38%
$ 467,232 $ 86,585
Jan 22, 9 AM $ 0.00268
+0.05%
$ 469,011 $ 85,509
Jan 22, 8 AM $ 0.00268
+0.04%
$ 468,772 $ 86,217
Jan 22, 7 AM $ 0.00268
-0.14%
$ 468,600 $ 89,477
Jan 22, 6 AM $ 0.00268
+0.14%
$ 469,153 $ 90,211
Jan 22, 5 AM $ 0.00268
+0.30%
$ 469,100 $ 90,620
Jan 22, 4 AM $ 0.00267
-0.35%
$ 467,076 $ 90,776
Jan 22, 3 AM $ 0.00268
+0.16%
$ 468,734 $ 94,409
Jan 22, 2 AM $ 0.00268
-0.25%
$ 468,006 $ 94,165
Jan 22, 1 AM $ 0.00268
-0.13%
$ 468,690 $ 94,291
Jan 22, 12 AM $ 0.00268
+0.25%
$ 469,418 $ 95,201
Jan 21, 11 PM $ 0.00268
+0.24%
$ 468,054 $ 100,008
Jan 21, 10 PM $ 0.00268
-0.49%
$ 467,942 $ 100,855
Jan 21, 9 PM $ 0.00269
+0.10%
$ 470,252 $ 100,379
Jan 21, 8 PM $ 0.00269
+0.25%
$ 469,777 $ 100,650
Jan 21, 7 PM $ 0.00268
-15.56%
$ 468,610 $ 100,746