XCAD Network Historical Data

XCAD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.00317
+0.95%
$ 554,087 $ 86,488
Jan 21, 5 PM $ 0.00321
+0.07%
$ 561,826 $ 86,889
Jan 21, 4 PM $ 0.00321
+18.74%
$ 561,619 $ 87,248
Jan 21, 3 PM $ 0.00271
+0.32%
$ 473,415 $ 98,940
Jan 21, 2 PM $ 0.0027
-13.80%
$ 471,803 $ 98,500
Jan 21, 1 PM $ 0.00308
-3.29%
$ 537,850 $ 91,371
Jan 21, 12 PM $ 0.00317
+17.38%
$ 554,790 $ 91,999
Jan 21, 11 AM $ 0.00271
+0.42%
$ 472,904 $ 108,328
Jan 21, 10 AM $ 0.0027
-0.12%
$ 471,278 $ 111,923
Jan 21, 9 AM $ 0.0027
+0.37%
$ 471,167 $ 112,419
Jan 21, 8 AM $ 0.00269
-0.84%
$ 470,123 $ 112,583
Jan 21, 7 AM $ 0.00271
+0.21%
$ 473,139 $ 108,245
Jan 21, 6 AM $ 0.00271
-0.30%
$ 472,942 $ 108,198
Jan 21, 5 AM $ 0.00272
+0.61%
$ 474,781 $ 108,032
Jan 21, 4 AM $ 0.00271
+0.22%
$ 472,781 $ 107,943
Jan 21, 3 AM $ 0.0027
+0.08%
$ 471,849 $ 105,624
Jan 21, 2 AM $ 0.0027
+0.22%
$ 471,549 $ 106,414
Jan 21, 1 AM $ 0.00269
+0.20%
$ 470,523 $ 106,610
Jan 21, 12 AM $ 0.00269
-1.12%
$ 469,565 $ 111,842
Jan 20, 11 PM $ 0.00272
+0.18%
$ 474,863 $ 111,941
Jan 20, 10 PM $ 0.00271
-1.54%
$ 474,173 $ 111,362
Jan 20, 9 PM $ 0.00275
+0.12%
$ 481,349 $ 110,035
Jan 20, 8 PM $ 0.00275
+0.56%
$ 480,841 $ 109,839
Jan 20, 7 PM $ 0.00274
-0.29%
$ 478,148 $ 111,991
Jan 20, 6 PM $ 0.00274
-0.07%
$ 479,535 $ 113,038
Jan 20, 5 PM $ 0.00275
-0.82%
$ 479,889 $ 114,640
Jan 20, 4 PM $ 0.00277
-0.53%
$ 483,627 $ 116,929
Jan 20, 3 PM $ 0.00278
+1.10%
$ 486,443 $ 115,814
Jan 20, 2 PM $ 0.00275
-1.53%
$ 481,129 $ 115,612
Jan 20, 1 PM $ 0.00279
-1.39%
$ 488,594 $ 112,016
Jan 20, 12 PM $ 0.00283
-2.01%
$ 494,499 $ 110,169
Jan 20, 11 AM $ 0.00289
-1.32%
$ 504,645 $ 108,509
Jan 20, 10 AM $ 0.00293
-0.17%
$ 511,595 $ 104,999
Jan 20, 9 AM $ 0.00293
+0.49%
$ 512,711 $ 108,289
Jan 20, 8 AM $ 0.00292
-0.12%
$ 509,791 $ 115,250
Jan 20, 7 AM $ 0.00292
-0.40%
$ 510,412 $ 115,266
Jan 20, 6 AM $ 0.00293
-0.97%
$ 512,530 $ 115,647
Jan 20, 5 AM $ 0.00296
-0.34%
$ 517,701 $ 115,414
Jan 20, 4 AM $ 0.00297
+1.81%
$ 519,482 $ 114,917
Jan 20, 3 AM $ 0.00292
+0.19%
$ 510,082 $ 111,745
Jan 20, 2 AM $ 0.00291
+0.37%
$ 509,314 $ 111,181
Jan 20, 1 AM $ 0.0029
-2.85%
$ 507,500 $ 118,659
Jan 20, 12 AM $ 0.00299
-2.62%
$ 522,360 $ 112,783
Jan 19, 11 PM $ 0.00307
-0.13%
$ 537,675 $ 131,628
Jan 19, 10 PM $ 0.00307
-0.05%
$ 536,827 $ 131,526
Jan 19, 9 PM $ 0.00307
+0.07%
$ 536,622 $ 131,137
Jan 19, 8 PM $ 0.00307
+0.36%
$ 536,767 $ 132,721
Jan 19, 7 PM $ 0.00306
-0.35%
$ 534,828 $ 132,983
Jan 19, 6 PM $ 0.00307
+0.43%
$ 536,688 $ 135,049
Jan 19, 5 PM $ 0.00305
+1.33%
$ 533,641 $ 142,303