XCAD Network Historical Data

XCAD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $0.00165
-0.09%
$288,928 $192,798
Feb 4, 9 PM $0.00165
-8.70%
$301,584 $187,707
Feb 4, 8 PM $0.00181
+9.23%
$316,789 $62,884
Feb 4, 7 PM $0.00166
-0.49%
$290,264 $183,179
Feb 4, 6 PM $0.00167
-6.89%
$291,700 $180,858
Feb 4, 5 PM $0.00172
+0.55%
$297,539 $158,181
Feb 4, 4 PM $0.00171
-5.86%
$298,946 $178,010
Feb 4, 3 PM $0.00182
+4.85%
$317,605 $123,020
Feb 4, 2 PM $0.00173
-6.29%
$302,924 $182,432
Feb 4, 1 PM $0.00185
-2.28%
$323,235 $87,017
Feb 4, 12 PM $0.00189
-1.92%
$330,783 $62,602
Feb 4, 11 AM $0.00193
-0.16%
$337,257 $62,010
Feb 4, 10 AM $0.00193
+1.53%
$337,813 $62,130
Feb 4, 9 AM $0.0019
-1.99%
$332,762 $62,236
Feb 4, 8 AM $0.00194
+2.28%
$339,514 $62,480
Feb 4, 7 AM $0.0019
+1.11%
$331,433 $62,435
Feb 4, 6 AM $0.00189
+1.79%
$330,131 $62,241
Feb 4, 5 AM $0.00186
+2.56%
$324,479 $62,266
Feb 4, 4 AM $0.00181
+0.07%
$316,378 $61,794
Feb 4, 3 AM $0.00181
+6.03%
$316,144 $62,078
Feb 4, 2 AM $0.00171
+12.65%
$298,175 $2,620
Feb 4, 1 AM $0.00151
-7.56%
$264,511 $100,252
Feb 4, 12 AM $0.00164
+0.15%
$286,354 $93,919
Feb 3, 11 PM $0.00164
-14.60%
$285,934 $77,381
Feb 3, 10 PM $0.00192
-1.12%
$334,835 $60,676
Feb 3, 9 PM $0.00194
+16.58%
$338,625 $61,028
Feb 3, 8 PM $0.00167
+0.91%
$292,692 $23,576
Feb 3, 7 PM $0.00166
-1.61%
$290,064 $92,180
Feb 3, 6 PM $0.00169
+0.16%
$294,825 $92,693
Feb 3, 5 PM $0.00168
-2.85%
$294,355 $95,990
Feb 3, 4 PM $0.00173
-0.27%
$303,190 $91,546
Feb 3, 3 PM $0.00174
-3.81%
$304,321 $92,216
Feb 3, 2 PM $0.00181
+0.38%
$316,369 $86,937
Feb 3, 1 PM $0.0018
-0.30%
$315,187 $88,609
Feb 3, 12 PM $0.00181
-0.04%
$316,040 $89,874
Feb 3, 11 AM $0.00181
+0.26%
$316,279 $91,803
Feb 3, 10 AM $0.0018
-0.16%
$315,447 $92,342
Feb 3, 9 AM $0.00181
-13.81%
$315,967 $92,967
Feb 3, 8 AM $0.0021
+1.14%
$366,604 $60,359
Feb 3, 7 AM $0.00208
+1.28%
$363,491 $60,325
Feb 3, 6 AM $0.00205
-4.85%
$358,904 $60,008
Feb 3, 5 AM $0.00216
+0.86%
$377,206 $60,071
Feb 3, 4 AM $0.00214
+18.40%
$373,982 $59,978
Feb 3, 3 AM $0.00181
-12.95%
$315,855 $95,422
Feb 3, 2 AM $0.00208
+17.00%
$362,857 $59,703
Feb 3, 1 AM $0.00177
-0.08%
$310,147 $88,659
Feb 3, 12 AM $0.00178
-0.01%
$310,846 $91,546
Feb 2, 11 PM $0.00178
+0.02%
$311,321 $91,955
Feb 2, 10 PM $0.00178
+0.15%
$310,817 $92,186
Feb 2, 9 PM $0.00178
-0.15%
$310,338 $93,045