XCAD Network Historical Data

XCAD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.00301
-0.14%
$ 526,997 $ 140,398
Jan 19, 3 PM $ 0.00302
+0.56%
$ 527,756 $ 155,285
Jan 19, 2 PM $ 0.003
-0.96%
$ 525,716 $ 156,052
Jan 19, 1 PM $ 0.00303
-0.62%
$ 530,097 $ 155,801
Jan 19, 12 PM $ 0.00305
-0.66%
$ 534,526 $ 160,037
Jan 19, 11 AM $ 0.00307
+0.13%
$ 537,152 $ 168,383
Jan 19, 10 AM $ 0.00307
+0.45%
$ 537,685 $ 169,134
Jan 19, 9 AM $ 0.00305
-3.36%
$ 543,850 $ 165,961
Jan 19, 8 AM $ 0.00316
+0.36%
$ 552,630 $ 164,059
Jan 19, 7 AM $ 0.00315
+0.09%
$ 550,650 $ 165,277
Jan 19, 6 AM $ 0.00315
-0.29%
$ 550,155 $ 165,782
Jan 19, 5 AM $ 0.00316
-0.42%
$ 551,734 $ 168,158
Jan 19, 4 AM $ 0.00317
+0.16%
$ 554,026 $ 168,969
Jan 19, 3 AM $ 0.00316
-0.27%
$ 553,342 $ 169,350
Jan 19, 2 AM $ 0.00317
-2.85%
$ 554,194 $ 169,829
Jan 19, 1 AM $ 0.00327
-0.33%
$ 570,943 $ 161,372
Jan 19, 12 AM $ 0.00328
-1.07%
$ 572,506 $ 162,377
Jan 18, 11 PM $ 0.00331
-0.97%
$ 579,047 $ 138,257
Jan 18, 10 PM $ 0.00334
-0.24%
$ 584,744 $ 143,777
Jan 18, 9 PM $ 0.00335
-0.26%
$ 585,847 $ 144,922
Jan 18, 8 PM $ 0.00336
+0.12%
$ 587,361 $ 144,088
Jan 18, 7 PM $ 0.00336
-0.22%
$ 584,335 $ 142,496
Jan 18, 6 PM $ 0.00336
+6.03%
$ 585,710 $ 142,999
Jan 18, 5 PM $ 0.00317
+0.62%
$ 554,529 $ 129,006
Jan 18, 4 PM $ 0.00315
+1.25%
$ 551,117 $ 137,319
Jan 18, 3 PM $ 0.00311
+0.48%
$ 544,309 $ 115,870
Jan 18, 2 PM $ 0.0031
+0.19%
$ 541,713 $ 117,035
Jan 18, 1 PM $ 0.00309
-1.22%
$ 540,611 $ 116,298
Jan 18, 12 PM $ 0.00313
-2.71%
$ 547,391 $ 111,499
Jan 18, 11 AM $ 0.00322
-0.29%
$ 562,439 $ 108,442
Jan 18, 10 AM $ 0.00323
+0.06%
$ 563,853 $ 108,200
Jan 18, 9 AM $ 0.00323
+0.37%
$ 564,402 $ 109,860
Jan 18, 8 AM $ 0.00322
-0.41%
$ 562,164 $ 103,820
Jan 18, 7 AM $ 0.00323
+0.07%
$ 563,995 $ 105,379
Jan 18, 6 AM $ 0.00323
-0.90%
$ 565,471 $ 104,669
Jan 18, 5 AM $ 0.00326
+0.19%
$ 570,776 $ 103,879
Jan 18, 4 AM $ 0.00325
-0.03%
$ 568,654 $ 103,146
Jan 18, 3 AM $ 0.00325
+0.23%
$ 568,933 $ 102,663
Jan 18, 2 AM $ 0.00325
+0.52%
$ 567,606 $ 103,695
Jan 18, 1 AM $ 0.00323
-0.60%
$ 564,665 $ 103,962
Jan 18, 12 AM $ 0.00325
-1.43%
$ 568,048 $ 102,864
Jan 17, 11 PM $ 0.0033
+0.74%
$ 574,498 $ 102,162
Jan 17, 10 PM $ 0.00327
-0.10%
$ 570,554 $ 103,904
Jan 17, 9 PM $ 0.00328
-0.96%
$ 572,646 $ 104,618
Jan 17, 8 PM $ 0.00331
-1.17%
$ 578,205 $ 116,923
Jan 17, 7 PM $ 0.00335
+2.36%
$ 585,021 $ 105,771
Jan 17, 6 PM $ 0.00327
-0.90%
$ 570,924 $ 132,557
Jan 17, 5 PM $ 0.0033
-2.22%
$ 576,297 $ 144,330
Jan 17, 4 PM $ 0.00337
-0.09%
$ 589,850 $ 143,141
Jan 17, 3 PM $ 0.00338
-0.21%
$ 591,516 $ 148,086