XCAD Network Historical Data

XCAD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.00338
+0.32%
$ 591,666 $ 159,071
Jan 17, 1 PM $ 0.00338
+0.28%
$ 590,326 $ 172,229
Jan 17, 12 PM $ 0.00337
-0.49%
$ 588,825 $ 181,322
Jan 17, 11 AM $ 0.00338
-0.76%
$ 591,533 $ 190,161
Jan 17, 10 AM $ 0.00341
+0.25%
$ 594,859 $ 194,518
Jan 17, 9 AM $ 0.0034
-0.40%
$ 595,091 $ 193,940
Jan 17, 8 AM $ 0.00341
+0.06%
$ 596,210 $ 194,252
Jan 17, 7 AM $ 0.00341
+0.17%
$ 596,575 $ 194,730
Jan 17, 6 AM $ 0.00341
+0.92%
$ 595,582 $ 196,166
Jan 17, 5 AM $ 0.00338
-0.26%
$ 590,161 $ 194,961
Jan 17, 4 AM $ 0.00338
-0.04%
$ 591,715 $ 195,654
Jan 17, 3 AM $ 0.00339
+0.61%
$ 591,432 $ 196,427
Jan 17, 2 AM $ 0.00337
-0.46%
$ 589,776 $ 195,810
Jan 17, 1 AM $ 0.00339
+0.63%
$ 592,501 $ 195,462
Jan 17, 12 AM $ 0.00337
+0.11%
$ 588,804 $ 195,883
Jan 16, 11 PM $ 0.00336
-0.10%
$ 589,724 $ 196,144
Jan 16, 10 PM $ 0.00337
-2.21%
$ 588,748 $ 194,129
Jan 16, 9 PM $ 0.00344
+1.72%
$ 602,024 $ 192,716
Jan 16, 8 PM $ 0.00339
-2.72%
$ 592,964 $ 179,340
Jan 16, 7 PM $ 0.00348
-3.38%
$ 618,313 $ 166,066
Jan 16, 6 PM $ 0.00361
-0.18%
$ 630,347 $ 161,433
Jan 16, 5 PM $ 0.00361
+0.24%
$ 630,547 $ 149,148
Jan 16, 4 PM $ 0.0036
-0.27%
$ 629,998 $ 148,359
Jan 16, 3 PM $ 0.00361
-1.60%
$ 633,990 $ 144,114
Jan 16, 2 PM $ 0.00367
-3.37%
$ 641,875 $ 132,676
Jan 16, 1 PM $ 0.0038
-2.00%
$ 663,395 $ 119,882
Jan 16, 12 PM $ 0.0039
-2.23%
$ 682,465 $ 112,022
Jan 16, 11 AM $ 0.00399
-1.46%
$ 700,381 $ 100,952
Jan 16, 10 AM $ 0.00405
-0.02%
$ 708,345 $ 98,685
Jan 16, 9 AM $ 0.00405
-0.40%
$ 708,453 $ 104,722
Jan 16, 8 AM $ 0.00406
+0.01%
$ 710,517 $ 106,129
Jan 16, 7 AM $ 0.00406
-0.19%
$ 711,360 $ 102,741
Jan 16, 6 AM $ 0.00407
-0.18%
$ 711,807 $ 104,704
Jan 16, 5 AM $ 0.00408
-0.17%
$ 713,321 $ 113,047
Jan 16, 4 AM $ 0.00409
-0.08%
$ 714,850 $ 117,351
Jan 16, 3 AM $ 0.00409
+0.07%
$ 715,343 $ 117,513
Jan 16, 2 AM $ 0.00409
+0.07%
$ 715,224 $ 118,909
Jan 16, 1 AM $ 0.00409
+0.14%
$ 714,740 $ 121,597
Jan 16, 12 AM $ 0.00408
-0.24%
$ 714,315 $ 128,526
Jan 15, 11 PM $ 0.00409
-0.03%
$ 715,182 $ 136,228
Jan 15, 10 PM $ 0.00409
-0.28%
$ 715,664 $ 141,581
Jan 15, 9 PM $ 0.00411
-0.03%
$ 717,696 $ 149,302
Jan 15, 8 PM $ 0.00411
+0.04%
$ 717,879 $ 150,533
Jan 15, 7 PM $ 0.0041
-0.38%
$ 717,598 $ 148,936
Jan 15, 6 PM $ 0.00412
-0.35%
$ 720,026 $ 149,101
Jan 15, 5 PM $ 0.00413
+0.05%
$ 722,857 $ 148,782
Jan 15, 4 PM $ 0.00413
-0.03%
$ 722,465 $ 150,438
Jan 15, 3 PM $ 0.00413
-0.39%
$ 722,661 $ 161,122
Jan 15, 2 PM $ 0.00415
-0.39%
$ 725,522 $ 166,426
Jan 15, 1 PM $ 0.00417
-1.04%
$ 727,623 $ 133,238