XCAD Network Historical Data

XCAD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.00297
+1.81%
$ 519,482 $ 114,917
Jan 20, 3 AM $ 0.00292
+0.19%
$ 510,082 $ 111,745
Jan 20, 2 AM $ 0.00291
+0.37%
$ 509,314 $ 111,181
Jan 20, 1 AM $ 0.0029
-2.85%
$ 507,500 $ 118,659
Jan 20, 12 AM $ 0.00299
-2.62%
$ 522,360 $ 112,783
Jan 19, 11 PM $ 0.00307
-0.13%
$ 537,675 $ 131,628
Jan 19, 10 PM $ 0.00307
-0.05%
$ 536,827 $ 131,526
Jan 19, 9 PM $ 0.00307
+0.07%
$ 536,622 $ 131,137
Jan 19, 8 PM $ 0.00307
+0.36%
$ 536,767 $ 132,721
Jan 19, 7 PM $ 0.00306
-0.35%
$ 534,828 $ 132,983
Jan 19, 6 PM $ 0.00307
+0.43%
$ 536,688 $ 135,049
Jan 19, 5 PM $ 0.00305
+1.33%
$ 533,641 $ 142,303
Jan 19, 4 PM $ 0.00301
-0.14%
$ 526,997 $ 140,398
Jan 19, 3 PM $ 0.00302
+0.56%
$ 527,756 $ 155,285
Jan 19, 2 PM $ 0.003
-0.96%
$ 525,716 $ 156,052
Jan 19, 1 PM $ 0.00303
-0.62%
$ 530,097 $ 155,801
Jan 19, 12 PM $ 0.00305
-0.66%
$ 534,526 $ 160,037
Jan 19, 11 AM $ 0.00307
+0.13%
$ 537,152 $ 168,383
Jan 19, 10 AM $ 0.00307
+0.45%
$ 537,685 $ 169,134
Jan 19, 9 AM $ 0.00305
-3.36%
$ 543,850 $ 165,961
Jan 19, 8 AM $ 0.00316
+0.36%
$ 552,630 $ 164,059
Jan 19, 7 AM $ 0.00315
+0.09%
$ 550,650 $ 165,277
Jan 19, 6 AM $ 0.00315
-0.29%
$ 550,155 $ 165,782
Jan 19, 5 AM $ 0.00316
-0.42%
$ 551,734 $ 168,158
Jan 19, 4 AM $ 0.00317
+0.16%
$ 554,026 $ 168,969
Jan 19, 3 AM $ 0.00316
-0.27%
$ 553,342 $ 169,350
Jan 19, 2 AM $ 0.00317
-2.85%
$ 554,194 $ 169,829
Jan 19, 1 AM $ 0.00327
-0.33%
$ 570,943 $ 161,372
Jan 19, 12 AM $ 0.00328
-1.07%
$ 572,506 $ 162,377
Jan 18, 11 PM $ 0.00331
-0.97%
$ 579,047 $ 138,257
Jan 18, 10 PM $ 0.00334
-0.24%
$ 584,744 $ 143,777
Jan 18, 9 PM $ 0.00335
-0.26%
$ 585,847 $ 144,922
Jan 18, 8 PM $ 0.00336
+0.12%
$ 587,361 $ 144,088
Jan 18, 7 PM $ 0.00336
-0.22%
$ 584,335 $ 142,496
Jan 18, 6 PM $ 0.00336
+6.03%
$ 585,710 $ 142,999
Jan 18, 5 PM $ 0.00317
+0.62%
$ 554,529 $ 129,006
Jan 18, 4 PM $ 0.00315
+1.25%
$ 551,117 $ 137,319
Jan 18, 3 PM $ 0.00311
+0.48%
$ 544,309 $ 115,870
Jan 18, 2 PM $ 0.0031
+0.19%
$ 541,713 $ 117,035
Jan 18, 1 PM $ 0.00309
-1.22%
$ 540,611 $ 116,298
Jan 18, 12 PM $ 0.00313
-2.71%
$ 547,391 $ 111,499
Jan 18, 11 AM $ 0.00322
-0.29%
$ 562,439 $ 108,442
Jan 18, 10 AM $ 0.00323
+0.06%
$ 563,853 $ 108,200
Jan 18, 9 AM $ 0.00323
+0.37%
$ 564,402 $ 109,860
Jan 18, 8 AM $ 0.00322
-0.41%
$ 562,164 $ 103,820
Jan 18, 7 AM $ 0.00323
+0.07%
$ 563,995 $ 105,379
Jan 18, 6 AM $ 0.00323
-0.90%
$ 565,471 $ 104,669
Jan 18, 5 AM $ 0.00326
+0.19%
$ 570,776 $ 103,879
Jan 18, 4 AM $ 0.00325
-0.03%
$ 568,654 $ 103,146
Jan 18, 3 AM $ 0.00325
+0.23%
$ 568,933 $ 102,663