XCAD Network Historical Data

XCAD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.00408
-0.24%
$ 714,315 $ 128,526
Jan 15, 11 PM $ 0.00409
-0.03%
$ 715,182 $ 136,228
Jan 15, 10 PM $ 0.00409
-0.28%
$ 715,664 $ 141,581
Jan 15, 9 PM $ 0.00411
-0.03%
$ 717,696 $ 149,302
Jan 15, 8 PM $ 0.00411
+0.04%
$ 717,879 $ 150,533
Jan 15, 7 PM $ 0.0041
-0.38%
$ 717,598 $ 148,936
Jan 15, 6 PM $ 0.00412
-0.35%
$ 720,026 $ 149,101
Jan 15, 5 PM $ 0.00413
+0.05%
$ 722,857 $ 148,782
Jan 15, 4 PM $ 0.00413
-0.03%
$ 722,465 $ 150,438
Jan 15, 3 PM $ 0.00413
-0.39%
$ 722,661 $ 161,122
Jan 15, 2 PM $ 0.00415
-0.39%
$ 725,522 $ 166,426
Jan 15, 1 PM $ 0.00417
-1.04%
$ 727,623 $ 133,238
Jan 15, 12 PM $ 0.00421
+0.25%
$ 736,061 $ 178,253
Jan 15, 11 AM $ 0.0042
+0.92%
$ 734,220 $ 183,542
Jan 15, 10 AM $ 0.00416
+0.16%
$ 727,732 $ 186,415
Jan 15, 9 AM $ 0.00415
-0.56%
$ 725,505 $ 140,725
Jan 15, 8 AM $ 0.00417
+0.16%
$ 729,499 $ 183,317
Jan 15, 7 AM $ 0.00417
-0.42%
$ 728,574 $ 147,381
Jan 15, 6 AM $ 0.00419
-0.31%
$ 732,280 $ 186,760
Jan 15, 5 AM $ 0.0042
+0.27%
$ 733,815 $ 186,870
Jan 15, 4 AM $ 0.00419
+0.74%
$ 731,984 $ 184,616
Jan 15, 3 AM $ 0.00416
-0.14%
$ 727,302 $ 152,832
Jan 15, 2 AM $ 0.00416
+0.13%
$ 727,611 $ 152,917
Jan 15, 1 AM $ 0.00416
-1.15%
$ 726,670 $ 195,816
Jan 15, 12 AM $ 0.00421
+0.38%
$ 735,122 $ 198,413
Jan 14, 11 PM $ 0.00419
+0.25%
$ 731,958 $ 197,537
Jan 14, 10 PM $ 0.00418
-0.97%
$ 730,504 $ 196,420
Jan 14, 9 PM $ 0.00422
+0.06%
$ 737,663 $ 189,805
Jan 14, 8 PM $ 0.00422
-0.36%
$ 737,186 $ 149,484
Jan 14, 7 PM $ 0.00423
+0.53%
$ 739,862 $ 167,822
Jan 14, 6 PM $ 0.00421
-0.16%
$ 735,930 $ 218,714
Jan 14, 5 PM $ 0.00422
+0.22%
$ 737,213 $ 226,008
Jan 14, 4 PM $ 0.00421
+0.69%
$ 735,588 $ 231,425
Jan 14, 3 PM $ 0.00418
-0.67%
$ 731,054 $ 226,791
Jan 14, 2 PM $ 0.00421
+0.43%
$ 735,457 $ 225,637
Jan 14, 1 PM $ 0.00419
-0.70%
$ 732,300 $ 226,494
Jan 14, 12 PM $ 0.00422
+0.57%
$ 737,473 $ 248,352
Jan 14, 11 AM $ 0.00419
-0.71%
$ 734,192 $ 244,238
Jan 14, 10 AM $ 0.00422
-0.18%
$ 738,565 $ 244,056
Jan 14, 9 AM $ 0.00423
-0.19%
$ 739,928 $ 183,377
Jan 14, 8 AM $ 0.00424
-1.25%
$ 741,321 $ 252,840
Jan 14, 7 AM $ 0.00429
-0.20%
$ 750,707 $ 180,764
Jan 14, 6 AM $ 0.0043
-0.17%
$ 752,222 $ 264,037
Jan 14, 5 AM $ 0.00431
+0.38%
$ 753,834 $ 264,023
Jan 14, 4 AM $ 0.00429
-0.14%
$ 750,620 $ 265,860
Jan 14, 3 AM $ 0.0043
+0.39%
$ 751,692 $ 258,380
Jan 14, 2 AM $ 0.00428
+0.54%
$ 747,696 $ 179,681
Jan 14, 1 AM $ 0.00426
+0.27%
$ 742,984 $ 254,756
Jan 14, 12 AM $ 0.00425
-0.13%
$ 742,768 $ 247,360
Jan 13, 11 PM $ 0.00425
+0.10%
$ 743,874 $ 241,692