XCAD Network Historical Data

XCAD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.0056
+0.04%
$ 976,476 $ 339,293
Jan 7, 3 AM $ 0.0056
-1.10%
$ 978,553 $ 341,130
Jan 7, 2 AM $ 0.00566
+0.93%
$ 990,267 $ 341,517
Jan 7, 1 AM $ 0.00561
-0.31%
$ 981,568 $ 344,125
Jan 7, 12 AM $ 0.00563
+0.26%
$ 984,618 $ 348,843
Jan 6, 11 PM $ 0.00562
-0.41%
$ 981,419 $ 342,614
Jan 6, 10 PM $ 0.00564
+4.13%
$ 984,663 $ 339,258
Jan 6, 9 PM $ 0.00542
-0.02%
$ 946,773 $ 279,169
Jan 6, 8 PM $ 0.00542
+0.00%
$ 951,839 $ 284,796
Jan 6, 7 PM $ 0.00542
+0.66%
$ 947,451 $ 273,771
Jan 6, 6 PM $ 0.00539
-0.20%
$ 941,441 $ 269,936
Jan 6, 5 PM $ 0.0054
+0.04%
$ 943,365 $ 274,055
Jan 6, 4 PM $ 0.00539
-0.09%
$ 942,140 $ 324,432
Jan 6, 3 PM $ 0.0054
+0.10%
$ 943,774 $ 330,628
Jan 6, 2 PM $ 0.00539
+0.36%
$ 942,837 $ 327,811
Jan 6, 1 PM $ 0.00537
-3.52%
$ 938,825 $ 328,737
Jan 6, 12 PM $ 0.00557
+0.97%
$ 973,071 $ 318,892
Jan 6, 11 AM $ 0.00551
-0.21%
$ 963,766 $ 313,506
Jan 6, 10 AM $ 0.00553
-0.64%
$ 966,509 $ 310,331
Jan 6, 9 AM $ 0.00556
+0.25%
$ 972,728 $ 311,070
Jan 6, 8 AM $ 0.00555
-0.04%
$ 970,319 $ 309,959
Jan 6, 7 AM $ 0.00555
+0.73%
$ 970,721 $ 310,566
Jan 6, 6 AM $ 0.00551
-0.74%
$ 963,731 $ 308,011
Jan 6, 5 AM $ 0.00555
-0.43%
$ 970,892 $ 307,308
Jan 6, 4 AM $ 0.00557
-0.33%
$ 974,726 $ 307,709
Jan 6, 3 AM $ 0.00559
+0.16%
$ 977,239 $ 306,084
Jan 6, 2 AM $ 0.00558
-0.31%
$ 971,032 $ 305,805
Jan 6, 1 AM $ 0.0056
-0.83%
$ 979,004 $ 303,956
Jan 6, 12 AM $ 0.00565
-1.02%
$ 984,323 $ 292,376
Jan 5, 11 PM $ 0.00571
+0.22%
$ 997,371 $ 301,140
Jan 5, 10 PM $ 0.00569
+1.10%
$ 995,162 $ 299,525
Jan 5, 9 PM $ 0.00563
+1.17%
$ 983,511 $ 301,848
Jan 5, 8 PM $ 0.00556
+0.11%
$ 972,469 $ 295,999
Jan 5, 7 PM $ 0.00555
-0.05%
$ 970,535 $ 297,052
Jan 5, 6 PM $ 0.00555
+0.05%
$ 971,034 $ 297,728
Jan 5, 5 PM $ 0.00555
+2.66%
$ 970,560 $ 287,012
Jan 5, 4 PM $ 0.00541
-1.44%
$ 945,411 $ 245,990
Jan 5, 3 PM $ 0.00549
-0.17%
$ 959,213 $ 242,486
Jan 5, 2 PM $ 0.0055
-1.04%
$ 960,864 $ 245,912
Jan 5, 1 PM $ 0.00555
-0.07%
$ 971,047 $ 243,431
Jan 5, 12 PM $ 0.00556
+0.03%
$ 971,656 $ 245,840
Jan 5, 11 AM $ 0.00556
+0.02%
$ 971,365 $ 246,424
Jan 5, 10 AM $ 0.00555
+0.29%
$ 971,043 $ 247,282
Jan 5, 9 AM $ 0.00554
-0.32%
$ 968,282 $ 247,379
Jan 5, 8 AM $ 0.00556
+0.08%
$ 971,347 $ 251,676
Jan 5, 7 AM $ 0.00555
-0.25%
$ 970,571 $ 254,509
Jan 5, 6 AM $ 0.00557
+0.45%
$ 973,044 $ 260,298
Jan 5, 5 AM $ 0.00554
-0.13%
$ 968,700 $ 268,874
Jan 5, 4 AM $ 0.00555
-0.26%
$ 969,926 $ 274,801
Jan 5, 3 AM $ 0.00556
-0.27%
$ 972,437 $ 281,480