XCAD Network Historical Data

XCAD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.00556
-0.27%
$ 972,437 $ 281,480
Jan 5, 2 AM $ 0.00558
+0.00%
$ 975,393 $ 286,134
Jan 5, 1 AM $ 0.00558
+0.33%
$ 974,918 $ 288,676
Jan 5, 12 AM $ 0.00556
-0.49%
$ 972,122 $ 288,528
Jan 4, 11 PM $ 0.00559
+0.01%
$ 976,603 $ 290,761
Jan 4, 10 PM $ 0.00559
+0.08%
$ 976,498 $ 295,609
Jan 4, 9 PM $ 0.00558
-0.29%
$ 975,702 $ 289,797
Jan 4, 8 PM $ 0.0056
+0.43%
$ 978,531 $ 288,724
Jan 4, 7 PM $ 0.00557
-0.34%
$ 974,371 $ 285,945
Jan 4, 6 PM $ 0.00559
+0.34%
$ 976,557 $ 286,135
Jan 4, 5 PM $ 0.00558
+0.04%
$ 974,936 $ 282,471
Jan 4, 4 PM $ 0.00557
+0.20%
$ 974,547 $ 289,754
Jan 4, 3 PM $ 0.00556
+0.04%
$ 972,632 $ 290,675
Jan 4, 2 PM $ 0.00556
+0.17%
$ 972,201 $ 286,342
Jan 4, 1 PM $ 0.00555
+0.11%
$ 971,384 $ 286,980
Jan 4, 12 PM $ 0.00555
+0.01%
$ 969,484 $ 287,786
Jan 4, 11 AM $ 0.00555
-0.15%
$ 969,373 $ 286,451
Jan 4, 10 AM $ 0.00555
-0.12%
$ 970,783 $ 286,732
Jan 4, 9 AM $ 0.00556
-0.38%
$ 971,758 $ 286,588
Jan 4, 8 AM $ 0.00558
-0.53%
$ 975,649 $ 281,925
Jan 4, 7 AM $ 0.00561
+0.02%
$ 980,516 $ 279,767
Jan 4, 6 AM $ 0.00561
+0.04%
$ 979,879 $ 272,498
Jan 4, 5 AM $ 0.0056
-0.02%
$ -- $ 265,765
Jan 4, 4 AM $ 0.0056
+0.18%
$ -- $ 265,109
Jan 4, 3 AM $ 0.00559
+0.07%
$ -- $ 263,249
Jan 4, 2 AM $ 0.00559
+0.05%
$ -- $ 265,132
Jan 4, 1 AM $ 0.00559
+0.04%
$ -- $ 264,816
Jan 4, 12 AM $ 0.00559
-0.03%
$ -- $ 267,632
Jan 3, 11 PM $ 0.00559
+0.04%
$ 976,645 $ 263,956
Jan 3, 10 PM $ 0.00559
-0.34%
$ 976,198 $ 260,659
Jan 3, 9 PM $ 0.0056
-0.03%
$ 979,731 $ 262,447
Jan 3, 8 PM $ 0.00561
+0.14%
$ 980,014 $ 262,196
Jan 3, 7 PM $ 0.0056
+0.34%
$ 978,644 $ 262,131
Jan 3, 6 PM $ 0.00557
+0.17%
$ 974,606 $ 242,305
Jan 3, 5 PM $ 0.00557
-1.52%
$ 973,769 $ 240,396
Jan 3, 4 PM $ 0.00565
+0.52%
$ 988,370 $ 251,846
Jan 3, 3 PM $ 0.00562
-0.27%
$ 983,177 $ 247,574
Jan 3, 2 PM $ 0.00564
+0.07%
$ 985,931 $ 252,167
Jan 3, 1 PM $ 0.00564
-0.05%
$ 985,286 $ 252,827
Jan 3, 12 PM $ 0.00564
-0.03%
$ 986,125 $ 263,217
Jan 3, 11 AM $ 0.00564
-0.04%
$ 986,021 $ 265,539
Jan 3, 10 AM $ 0.00564
-0.16%
$ 986,413 $ 265,210
Jan 3, 9 AM $ 0.00565
-0.05%
$ 987,962 $ 265,171
Jan 3, 8 AM $ 0.00565
-0.26%
$ 988,433 $ 267,699
Jan 3, 7 AM $ 0.00567
-0.07%
$ 991,051 $ 274,280
Jan 3, 6 AM $ 0.00567
-0.36%
$ 991,784 $ 276,063
Jan 3, 5 AM $ 0.00569
-0.08%
$ 995,386 $ 278,602
Jan 3, 4 AM $ 0.0057
-0.13%
$ 996,139 $ 283,881
Jan 3, 3 AM $ 0.00571
-0.16%
$ 997,594 $ 283,006
Jan 3, 2 AM $ 0.00572
+0.00%
$ 999,408 $ 285,315