XCAD Network Historical Data

XCAD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0241
+4.09%
$ 2.09 million $ 250,707
Oct 1, 2025 $ 0.0231
+2.49%
$ 2.01 million $ 201,596
Sep 30, 2025 $ 0.0225
-2.86%
$ 1.95 million $ 182,300
Sep 29, 2025 $ 0.0232
-0.25%
$ 2.01 million $ 486,742
Sep 28, 2025 $ 0.0232
-1.39%
$ 1.96 million $ 565,224
Sep 27, 2025 $ 0.0235
+1.93%
$ 1.98 million $ 672,933
Sep 26, 2025 $ 0.023
-1.41%
$ 1.94 million $ 306,408
Sep 25, 2025 $ 0.0233
-5.14%
$ 1.97 million $ 268,646
Sep 24, 2025 $ 0.0246
-2.27%
$ 2.07 million $ 236,881
Sep 23, 2025 $ 0.0252
-2.51%
$ 2.12 million $ 333,827
Sep 22, 2025 $ 0.0259
-6.74%
$ 2.18 million $ 271,358
Sep 21, 2025 $ 0.0279
-1.00%
$ 2.34 million $ 283,483
Sep 20, 2025 $ 0.0281
+0.45%
$ 2.38 million $ 300,917
Sep 19, 2025 $ 0.028
-0.82%
$ 2.36 million $ 314,180
Sep 18, 2025 $ 0.0282
-1.04%
$ 2.38 million $ 301,268
Sep 17, 2025 $ 0.0283
-0.05%
$ 2.4 million $ 214,283
Sep 16, 2025 $ 0.0285
+1.38%
$ 2.39 million $ 230,804
Sep 15, 2025 $ 0.028
-2.29%
$ 2.37 million $ 253,449
Sep 14, 2025 $ 0.0287
-1.71%
$ 2.42 million $ 360,972
Sep 13, 2025 $ 0.0292
-1.23%
$ 2.46 million $ 453,562
Sep 12, 2025 $ 0.0295
+2.92%
$ 2.49 million $ 583,185
Sep 11, 2025 $ 0.0287
-1.69%
$ 2.42 million $ 805,512
Sep 10, 2025 $ 0.0292
-2.80%
$ 2.46 million $ 821,787
Sep 9, 2025 $ 0.03
-2.69%
$ 2.53 million $ 338,362
Sep 8, 2025 $ 0.0308
+1.84%
$ 2.6 million $ 629,755
Sep 7, 2025 $ 0.0303
-0.61%
$ 2.46 million $ 313,820
Sep 6, 2025 $ 0.0305
+0.09%
$ 2.47 million $ 283,994
Sep 5, 2025 $ 0.0304
-1.65%
$ 2.47 million $ 348,383
Sep 4, 2025 $ 0.0308
-7.35%
$ 2.51 million $ 304,791
Sep 3, 2025 $ 0.0338
+1.41%
$ 2.7 million $ 380,584
Sep 2, 2025 $ 0.0334
+5.95%
$ 2.72 million $ 389,737
Sep 1, 2025 $ 0.0316
-2.26%
$ 2.56 million $ 339,040
Aug 31, 2025 $ 0.0323
+0.95%
$ 2.57 million $ 356,014
Aug 30, 2025 $ 0.032
-1.60%
$ 2.55 million $ 266,120
Aug 29, 2025 $ 0.0325
-2.62%
$ 2.59 million $ 294,048
Aug 28, 2025 $ 0.0334
+0.87%
$ 2.66 million $ 293,278
Aug 27, 2025 $ 0.033
-0.61%
$ 2.64 million $ 257,715
Aug 26, 2025 $ 0.0332
+1.62%
$ 2.65 million $ 220,146
Aug 25, 2025 $ 0.0327
-7.30%
$ 2.61 million $ 275,366
Aug 24, 2025 $ 0.0353
+3.03%
$ 2.81 million $ 277,418
Aug 23, 2025 $ 0.034
-1.93%
$ 2.73 million $ 236,612
Aug 22, 2025 $ 0.0347
+5.87%
$ 2.77 million $ 380,875
Aug 21, 2025 $ 0.0328
-1.62%
$ 2.62 million $ 322,734
Aug 20, 2025 $ 0.0336
+0.83%
$ 2.65 million $ 419,983
Aug 19, 2025 $ 0.0335
+2.87%
$ 2.66 million $ 356,292
Aug 18, 2025 $ 0.0325
+1.70%
$ 2.59 million $ 706,653
Aug 17, 2025 $ 0.032
+6.68%
$ 2.55 million $ 297,220
Aug 16, 2025 $ 0.03
-2.43%
$ 2.37 million $ 160,398
Aug 15, 2025 $ 0.0307
-3.06%
$ 2.42 million $ 166,145
Aug 14, 2025 $ 0.0317
-0.95%
$ 2.5 million $ 267,947