XCAD Network Historical Data

XCAD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.00794
-4.65%
$842,864 $381,375
Dec 14, 2025 $0.00833
+0.35%
$886,505 $364,040
Dec 13, 2025 $0.0083
-7.10%
$883,024 $518,734
Dec 12, 2025 $0.00893
-2.42%
$949,843 $636,695
Dec 11, 2025 $0.00916
-2.22%
$978,931 $707,621
Dec 10, 2025 $0.00936
+0.46%
$996,656 $300,615
Dec 9, 2025 $0.00932
+0.68%
$991,490 $332,819
Dec 8, 2025 $0.00925
-4.25%
$984,853 $281,727
Dec 7, 2025 $0.00966
-1.69%
$1.03 million $336,829
Dec 6, 2025 $0.00983
-3.87%
$1.05 million $362,606
Dec 5, 2025 $0.0102
+0.61%
$1.09 million $626,068
Dec 4, 2025 $0.0102
-1.80%
$1.08 million $391,800
Dec 3, 2025 $0.0104
-0.92%
$1.1 million $319,658
Dec 2, 2025 $0.0105
+2.35%
$1.11 million $552,344
Dec 1, 2025 $0.0102
+4.37%
$1.1 million $547,054
Nov 30, 2025 $0.0098
-2.75%
$1.04 million $430,210
Nov 29, 2025 $0.0101
-5.17%
$1.07 million $444,059
Nov 28, 2025 $0.0107
+15.88%
$1.14 million $574,140
Nov 27, 2025 $0.00922
-1.67%
$979,659 $589,579
Nov 26, 2025 $0.0094
+0.36%
$998,266 $295,662
Nov 25, 2025 $0.00936
-0.56%
$996,993 $294,847
Nov 24, 2025 $0.00939
-0.13%
$1 million $334,821
Nov 23, 2025 $0.00947
-1.21%
$1 million $295,880
Nov 22, 2025 $0.00953
-0.04%
$1.02 million $381,873
Nov 21, 2025 $0.00955
-4.06%
$1.02 million $398,806
Nov 20, 2025 $0.00994
-9.80%
$1.06 million $634,152
Nov 19, 2025 $0.011
-0.92%
$1.17 million $539,429
Nov 18, 2025 $0.0111
-5.96%
$1.14 million $588,944
Nov 17, 2025 $0.0118
-11.18%
$1.21 million $1.71 million
Nov 16, 2025 $0.0135
+0.80%
$1.36 million $4.91 million
Nov 15, 2025 $0.0123
+23.90%
$1.39 million $987,962
Nov 14, 2025 $0.00988
+1.69%
$1.01 million $1.05 million
Nov 13, 2025 $0.00972
-2.92%
$993,018 $617,381
Nov 12, 2025 $0.01
-1.71%
$1.02 million $254,134
Nov 11, 2025 $0.0102
-5.87%
$1.04 million $555,876
Nov 10, 2025 $0.0108
-1.12%
$1.1 million $607,098
Nov 9, 2025 $0.0109
-0.44%
$1.05 million $553,976
Nov 8, 2025 $0.011
+6.95%
$1.06 million $930,822
Nov 7, 2025 $0.0103
+4.04%
$987,414 $768,686
Nov 6, 2025 $0.00987
+0.65%
$949,099 $948,434
Nov 5, 2025 $0.00981
-3.10%
$942,994 $794,260
Nov 4, 2025 $0.0101
-10.20%
$973,148 $414,743
Nov 3, 2025 $0.0113
-12.45%
$1.08 million $435,977
Nov 2, 2025 $0.0129
+2.55%
$1.2 million $248,320
Nov 1, 2025 $0.0126
-2.62%
$1.17 million $249,583
Oct 31, 2025 $0.0128
-2.67%
$1.2 million $275,850
Oct 30, 2025 $0.0132
-7.20%
$1.23 million $342,590
Oct 29, 2025 $0.0142
-1.80%
$1.33 million $318,003
Oct 28, 2025 $0.0145
-7.79%
$1.35 million $316,720
Oct 27, 2025 $0.0158
-2.72%
$1.47 million $243,523