XCAD Network Historical Data

XCAD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.00041
-1.68%
$ 79,875 $ 9,582
Apr 7, 3 AM $ 0.000417
+9.09%
$ 81,239 $ 9,852
Apr 7, 2 AM $ 0.000382
-1.39%
$ 74,468 $ 10,223
Apr 7, 1 AM $ 0.000388
-9.98%
$ 75,518 $ 10,769
Apr 6, 7 PM $ 0.00115
-0.03%
$ 224,733 $ 6
Apr 6, 6 PM $ 0.00115
+0.01%
$ 224,798 $ 8
Apr 6, 5 PM $ 0.000533
+1.28%
$ 103,743 $ 57,095
Apr 6, 4 PM $ 0.000511
-0.20%
$ 99,552 $ 56,990
Apr 6, 3 PM $ 0.000512
+2.20%
$ 99,755 $ 57,467
Apr 6, 2 PM $ 0.000502
+6.34%
$ 97,813 $ 57,143
Apr 6, 1 PM $ 0.000472
+2.64%
$ 91,980 $ 68,953
Apr 6, 12 PM $ 0.00046
+0.22%
$ 89,644 $ 56,957
Apr 6, 11 AM $ 0.000458
+0.19%
$ 89,227 $ 57,308
Apr 6, 10 AM $ 0.000456
+0.19%
$ 88,837 $ 57,630
Apr 6, 9 AM $ 0.000454
-0.87%
$ 88,447 $ 57,432
Apr 6, 8 AM $ 0.000459
+0.88%
$ 89,448 $ 57,328
Apr 6, 7 AM $ 0.000455
+0.44%
$ 88,669 $ 57,491
Apr 6, 6 AM $ 0.000453
-2.37%
$ 88,279 $ 57,487
Apr 6, 5 AM $ 0.000464
+3.33%
$ 90,420 $ 57,877
Apr 6, 4 AM $ 0.000449
+2.08%
$ 87,502 $ 57,888
Apr 6, 3 AM $ 0.00044
+1.92%
$ 85,720 $ 58,253
Apr 6, 2 AM $ 0.000432
+0.82%
$ 84,105 $ 71,086
Apr 6, 1 AM $ 0.000428
+0.52%
$ 83,418 $ 58,051
Apr 6, 12 AM $ 0.000426
+2.37%
$ 82,985 $ 57,854
Apr 5, 11 PM $ 0.000416
+1.05%
$ 81,064 $ 70,260
Apr 5, 10 PM $ 0.000412
-2.37%
$ 80,223 $ 71,380
Apr 5, 9 PM $ 0.000422
+2.62%
$ 82,171 $ 70,930
Apr 5, 8 PM $ 0.000408
+1.71%
$ 79,493 $ 69,906
Apr 5, 7 PM $ 0.000401
+1.48%
$ 78,158 $ 69,538
Apr 5, 1 PM $ 0.00194
+0.00%
$ 377,536 $ 2
Apr 5, 12 PM $ 0.00194
+0.00%
$ 377,536 $ 26
Apr 5, 11 AM $ 0.00194
+0.00%
$ 377,536 $ 26
Apr 5, 10 AM $ 0.00194
+0.00%
$ 377,536 $ 26
Apr 5, 9 AM $ 0.00194
+0.26%
$ 377,536 $ 26
Apr 5, 8 AM $ 0.00193
+0.00%
$ 376,568 $ 26
Apr 5, 7 AM $ 0.00193
+0.00%
$ 376,568 $ 26
Apr 5, 6 AM $ 0.00193
+0.00%
$ 376,568 $ 576
Apr 5, 5 AM $ 0.00193
-0.26%
$ 376,568 $ 926
Apr 5, 4 AM $ 0.00194
+0.00%
$ 377,536 $ 1,371
Apr 5, 3 AM $ 0.00194
+0.00%
$ 377,536 $ 1,886
Apr 5, 2 AM $ 0.00194
+0.00%
$ 377,536 $ 3,164
Apr 5, 1 AM $ 0.00194
+0.00%
$ 377,536 $ 3,201
Apr 5, 12 AM $ 0.00194
+0.00%
$ 377,536 $ 4,253
Apr 4, 11 PM $ 0.00194
+0.00%
$ 377,536 $ 5,335
Apr 4, 10 PM $ 0.00194
+0.00%
$ 377,536 $ 7,000
Apr 4, 9 PM $ 0.00194
+0.00%
$ 377,536 $ 7,000
Apr 4, 8 PM $ 0.00194
+0.00%
$ 377,536 $ 7,567
Apr 4, 7 PM $ 0.00194
+0.00%
$ 377,536 $ 11,651
Apr 4, 6 PM $ 0.00194
+0.00%
$ 377,536 $ 14,148
Apr 4, 5 PM $ 0.00194
+0.00%
$ 377,536 $ 16,924