XCAD Network Historical Data

XCAD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.013
+0.00%
$2.57 million $889
Jul 12, 8 PM $0.013
+0.00%
$2.57 million $889
Jul 12, 7 PM $0.013
+0.00%
$2.57 million $889
Jul 12, 6 PM $0.013
+0.00%
$2.57 million $889
Jul 12, 5 PM $0.013
-12.89%
$2.57 million $889
Jul 12, 4 PM $0.015
+0.00%
$2.96 million $945
Jul 12, 3 PM $0.015
+0.00%
$2.96 million $1,549
Jul 12, 2 PM $0.015
+0.00%
$2.96 million $1,549
Jul 12, 1 PM $0.015
+0.00%
$2.96 million $1,549
Jul 12, 12 PM $0.015
+0.00%
$2.96 million $1,549
Jul 12, 11 AM $0.015
+0.00%
$2.96 million $1,549
Jul 12, 10 AM $0.015
+0.00%
$2.96 million $1,549
Jul 12, 9 AM $0.015
+0.00%
$2.96 million $1,549
Jul 12, 8 AM $0.015
+9.18K%
$2.96 million $1,549
Jul 12, 7 AM $0.000161
+0.00%
$31,829 $17
Jul 12, 6 AM $0.000161
-98.92%
$31,829 $17
Jul 12, 5 AM $0.015
-20.32%
$2.96 million $1,104
Jul 12, 4 AM $0.0188
+0.00%
$3.71 million $758
Jul 12, 3 AM $0.0188
+0.00%
$3.71 million $758
Jul 12, 2 AM $0.0188
+0.00%
$3.71 million $758
Jul 12, 1 AM $0.0188
+0.00%
$3.71 million $758
Jul 12, 12 AM $0.0188
+0.00%
$3.71 million $758
Jul 11, 11 PM $0.0188
+0.00%
$3.71 million $758
Jul 11, 10 PM $0.0188
+0.00%
$3.71 million $758
Jul 11, 9 PM $0.0188
+0.00%
$3.71 million $758
Jul 11, 8 PM $0.0188
+0.00%
$3.71 million $758
Jul 11, 7 PM $0.0188
+0.00%
$3.71 million $758
Jul 11, 6 PM $0.0188
+0.00%
$3.71 million $758
Jul 11, 5 PM $0.0188
+11.41K%
$3.71 million $758
Jul 11, 4 PM $0.0188
+0.00%
$3.71 million $0.001
Jul 11, 3 PM $0.0188
+0.00%
$3.71 million $0.001
Jul 10, 9 PM $0.000171
+0.00%
$33,803 $2
Jul 10, 8 PM $0.000171
+0.00%
$33,803 $2
Jul 10, 7 PM $0.000171
+0.00%
$33,803 $2
Jul 10, 6 PM $0.000171
+0.00%
$33,803 $2
Jul 10, 5 PM $0.000171
+0.00%
$33,803 $2
Jul 10, 4 PM $0.000171
+0.00%
$33,803 $2
Jul 10, 3 PM $0.000171
+0.00%
$33,803 $2
Jul 10, 2 PM $0.000171
+0.00%
$33,803 $2
Jul 10, 1 PM $0.000171
+0.00%
$33,803 $2
Jul 10, 12 PM $0.000171
+0.00%
$33,803 $2
Jul 10, 11 AM $0.000171
+0.00%
$33,803 $2
Jul 10, 10 AM $0.000171
+0.00%
$33,803 $2
Jul 10, 9 AM $0.000171
+0.00%
$33,803 $2
Jul 10, 8 AM $0.000171
+0.00%
$33,803 $2
Jul 10, 7 AM $0.000171
+0.00%
$33,803 $2
Jul 10, 6 AM $0.000171
+0.00%
$33,803 $2
Jul 10, 5 AM $0.000171
+0.00%
$33,803 $2
Jul 10, 4 AM $0.000171
+0.00%
$33,803 $2
Jul 10, 3 AM $0.000171
+0.00%
$33,803 $2