Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XCAD Network Historical Data

XCAD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 12 PM $0.000042
+0.00%
$8,292 $529
Sep 7, 10 AM $0.0000389
+0.29%
$7,676 $563
Sep 7, 9 AM $0.0000397
+0.63%
$7,840 $590
Sep 7, 8 AM $0.0000407
+5.64%
$8,040 $560
Sep 7, 7 AM $0.000036
-67.37%
$7,104 $475
Sep 7, 5 AM $0.000131
+0.00%
$25,859 $10
Sep 7, 12 AM $0.000128
+0.00%
$25,182 $9
Sep 6, 3 PM $0.000128
+0.00%
$25,275 $14
Sep 3, 9 AM $0.000118
+0.00%
$23,342 $20
Aug 29, 8 PM $0.000111
+0.00%
$21,907 $2
Aug 29, 3 PM $0.000111
+0.00%
$21,828 $0
Aug 28, 9 PM $0.000111
+0.00%
$21,985 $113
Aug 28, 3 PM $0.000112
-9.24%
$22,045 $83
Aug 27, 10 PM $0.000113
+8.53%
$22,217 $156
Aug 27, 10 AM $0.0000986
+6.71%
$19,458 $135
Aug 27, 12 AM $0.000116
+0.00%
$22,823 $28
Aug 23, 9 PM $0.000115
+0.00%
$22,614 $2
Aug 23, 9 AM $0.000116
+0.00%
$22,896 $0
Aug 22, 1 PM $0.000117
+0.00%
$23,050 $248
Aug 22, 9 AM $0.000117
-11.09%
$23,012 $320
Aug 22, 4 AM $0.000136
+0.00%
$26,774 $27
Aug 21, 7 PM $0.000132
-4.30%
$25,996 $238
Aug 21, 12 PM $0.000122
+0.00%
$24,078 $153
Aug 21, 11 AM $0.00012
+0.00%
$23,773 $124
Aug 21, 10 AM $0.000407
+0.00%
$80,411 $0.001
Aug 21, 9 AM $0.000407
+0.00%
$80,411 $0.001
Aug 21, 8 AM $0.000407
+0.00%
$80,411 $0.001
Aug 21, 7 AM $0.000407
+0.00%
$80,411 $0.001
Aug 21, 6 AM $0.000407
+0.00%
$80,411 $0.001
Aug 21, 5 AM $0.000407
+0.00%
$80,411 $0.001
Aug 21, 4 AM $0.000407
+0.00%
$80,411 $0.001
Aug 21, 3 AM $0.000407
+0.00%
$80,411 $0.001
Aug 21, 2 AM $0.000407
+0.00%
$80,411 $0.001
Aug 21, 1 AM $0.000407
+0.00%
$80,411 $0
Aug 21, 12 AM $0.000407
+0.00%
$80,411 $0
Aug 20, 11 PM $0.000407
+0.00%
$80,411 $0
Aug 20, 10 PM $0.000407
+0.00%
$80,411 $0
Aug 20, 9 PM $0.000407
+0.00%
$80,411 $0
Aug 20, 8 PM $0.000407
+0.00%
$80,411 $0
Aug 20, 7 PM $0.000407
+0.00%
$80,411 $0
Aug 20, 6 PM $0.000407
+0.00%
$80,411 $0
Aug 20, 5 PM $0.000407
+0.00%
$80,411 $0
Aug 20, 4 PM $0.000407
+0.00%
$80,411 $0
Aug 20, 3 PM $0.000407
+0.00%
$80,411 $0
Aug 20, 2 PM $0.000407
+0.00%
$80,411 $0
Aug 20, 1 PM $0.000407
+0.00%
$80,411 $0
Aug 20, 12 PM $0.000407
+0.00%
$80,411 $0
Aug 20, 11 AM $0.000407
+0.00%
$80,411 $0
Aug 20, 10 AM $0.000407
-0.02%
$80,411 $0
Aug 20, 9 AM $0.000407
+0.00%
$80,425 $0