XCAD Network Historical Data

XCAD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10 $2.01
-12.36%
$73.08 million $21.75 million
Oct 3 $2.29
+32.12%
$83.81 million $11.73 million
Sep 26 $1.73
+4.30%
$63.44 million $6.25 million
Sep 19 $1.76
-7.43%
$60.48 million $5.27 million
Sep 12 $1.91
-11.72%
$74.67 million $12.11 million
Sep 5 $2.16
+43.02%
$59.15 million $22.47 million
Aug 29 $1.51
+0.55%
$53.66 million $4.57 million
Aug 22 $1.5
-18.24%
$53.06 million $6.55 million
Aug 15 $1.84
-2.90%
$64.76 million $6.85 million
Aug 8 $1.89
+16.69%
$66.7 million $6.07 million
Aug 1 $1.62
+6.17%
$53.36 million $4.1 million
Jul 25 $1.53
+2.23%
$50.23 million $5.14 million
Jul 18 $1.49
+7.22%
$49.02 million $9.51 million
Jul 11 $1.39
-19.72%
$45.71 million $8.46 million
Jul 4 $1.74
-9.24%
$56.77 million $9.63 million
Jun 27 $1.91
-22.20%
$62.32 million $15.12 million
Jun 20 $2.46
-7.45%
$79.75 million $18.61 million
Jun 13 $2.65
-38.65%
$85.29 million $45.04 million
Jun 6 $4.32
+11.17%
$138.79 million $42.91 million
May 30 $3.88
-1.38%
$123.32 million $15.31 million
May 23 $3.93
-0.21%
$124.87 million $23.23 million
May 16 $3.93
+73.44%
$121.96 million $23.97 million
May 9 $2.26
-30.93%
$69.66 million $21.37 million
May 2 $3.28
-4.63%
$100.86 million $26.49 million
Apr 25 $3.44
-17.36%
$103.16 million $45.29 million
Apr 18 $4.16
+56.66%
$123.87 million $28.23 million
Apr 11 $2.66
+0.46%
$79.55 million $9.62 million
Apr 4 $2.65
-8.52%
$78.51 million $14.43 million
Mar 28 $2.89
-11.98%
$84.43 million $30.35 million
Mar 21 $3.27
+26.27%
$95.55 million $15.79 million
Mar 14 $2.59
+0.34%
$73.58 million $6.92 million
Mar 7 $2.58
-6.28%
$72.87 million $6.34 million
Feb 28 $2.76
+0.75%
$77.61 million $7.98 million
Feb 21 $2.74
-27.35%
$76.21 million $11.05 million
Feb 14 $3.77
-14.67%
$104.55 million $9.47 million
Feb 7 $4.42
-11.42%
$120.76 million $13.03 million
Jan 31 $4.98
-2.12%
$135.2 million $11.35 million
Jan 24 $5.09
-18.45%
$138.31 million $18.21 million
Jan 17 $6.24
-15.27%
$161.27 million $36.18 million
Jan 10 $7.36
+9.80%
$188.59 million $21.48 million
Jan 3 $6.7
-15.85%
$168.57 million $13.24 million
Dec 27 $7.96
+13.64%
$196.99 million $24.56 million
Dec 20 $7.02
+13.33%
$165.64 million $17.32 million
Dec 13 $6.21
-9.16%
$145.66 million $20.58 million
Dec 6 $6.83
-7.88%
$160.68 million $27.83 million
Nov 29 $7.41
+12.34%
$171.2 million $39.37 million
Nov 22 $6.62
-4.96%
$145.53 million $25.41 million
Nov 15 $6.95
+7.82%
$108.58 million $22.26 million
Nov 8 $6.46
-10.54%
$101.03 million $27.89 million
Nov 1 $7.2
+35.65%
$113.69 million $29.54 million