XCAD Network Historical Data

XCAD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 2.65
-38.65%
$ 85.29 million $ 45.04 million
Jun 6 $ 4.32
+11.17%
$ 138.79 million $ 42.91 million
May 30 $ 3.88
-1.38%
$ 123.32 million $ 15.31 million
May 23 $ 3.93
-0.21%
$ 124.87 million $ 23.23 million
May 16 $ 3.93
+73.44%
$ 121.96 million $ 23.97 million
May 9 $ 2.26
-30.93%
$ 69.66 million $ 21.37 million
May 2 $ 3.28
-4.63%
$ 100.86 million $ 26.49 million
Apr 25 $ 3.44
-17.36%
$ 103.16 million $ 45.29 million
Apr 18 $ 4.16
+56.66%
$ 123.87 million $ 28.23 million
Apr 11 $ 2.66
+0.46%
$ 79.55 million $ 9.62 million
Apr 4 $ 2.65
-8.52%
$ 78.51 million $ 14.43 million
Mar 28 $ 2.89
-11.98%
$ 84.43 million $ 30.35 million
Mar 21 $ 3.27
+26.27%
$ 95.55 million $ 15.79 million
Mar 14 $ 2.59
+0.34%
$ 73.58 million $ 6.92 million
Mar 7 $ 2.58
-6.28%
$ 72.87 million $ 6.34 million
Feb 28 $ 2.76
+0.75%
$ 77.61 million $ 7.98 million
Feb 21 $ 2.74
-27.35%
$ 76.21 million $ 11.05 million
Feb 14 $ 3.77
-14.67%
$ 104.55 million $ 9.47 million
Feb 7 $ 4.42
-11.42%
$ 120.76 million $ 13.03 million
Jan 31 $ 4.98
-2.12%
$ 135.2 million $ 11.35 million
Jan 24 $ 5.09
-18.45%
$ 138.31 million $ 18.21 million
Jan 17 $ 6.24
-15.27%
$ 161.27 million $ 36.18 million
Jan 10 $ 7.36
+9.80%
$ 188.59 million $ 21.48 million
Jan 3 $ 6.7
-15.85%
$ 168.57 million $ 13.24 million
Dec 27 $ 7.96
+13.64%
$ 196.99 million $ 24.56 million
Dec 20 $ 7.02
+13.33%
$ 165.64 million $ 17.32 million
Dec 13 $ 6.21
-9.16%
$ 145.66 million $ 20.58 million
Dec 6 $ 6.83
-7.88%
$ 160.68 million $ 27.83 million
Nov 29 $ 7.41
+12.34%
$ 171.2 million $ 39.37 million
Nov 22 $ 6.62
-4.96%
$ 145.53 million $ 25.41 million
Nov 15 $ 6.95
+7.82%
$ 108.58 million $ 22.26 million
Nov 8 $ 6.46
-10.54%
$ 101.03 million $ 27.89 million
Nov 1 $ 7.2
+35.65%
$ 113.69 million $ 29.54 million
Oct 25 $ 5.04
+30.58%
$ 78.92 million $ 21.54 million
Oct 18 $ 3.86
+17.51%
$ 56.2 million $ 17.23 million
Oct 11 $ 3.28
+13.34%
$ 47.79 million $ 16.41 million
Oct 4 $ 2.89
-16.10%
$ 41.68 million $ 15.44 million
Download