XCAD Network Historical Data

XCAD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.00572
+0.07%
$ 999,376 $ 322,158
Jan 3, 12 AM $ 0.00572
-0.42%
$ 998,523 $ 324,852
Jan 2, 11 PM $ 0.00574
-0.21%
$ 1 million $ 330,616
Jan 2, 10 PM $ 0.00575
+0.31%
$ 1.01 million $ 340,074
Jan 2, 9 PM $ 0.00574
+0.19%
$ 1 million $ 350,771
Jan 2, 8 PM $ 0.00573
-0.08%
$ 1 million $ 351,412
Jan 2, 7 PM $ 0.00573
-0.07%
$ 1 million $ 353,429
Jan 2, 6 PM $ 0.00574
+0.02%
$ 1 million $ 355,165
Jan 2, 5 PM $ 0.00573
+0.37%
$ 1 million $ 359,852
Jan 2, 4 PM $ 0.00571
-0.21%
$ 998,020 $ 359,058
Jan 2, 3 PM $ 0.00572
+0.10%
$ 1 million $ 324,309
Jan 2, 2 PM $ 0.00572
+0.37%
$ 998,600 $ 361,931
Jan 2, 1 PM $ 0.0057
+0.97%
$ 995,870 $ 357,937
Jan 2, 12 PM $ 0.00564
+0.82%
$ 986,320 $ 346,525
Jan 2, 11 AM $ 0.0056
-0.24%
$ 978,272 $ 345,216
Jan 2, 10 AM $ 0.00561
+0.08%
$ 980,674 $ 346,200
Jan 2, 9 AM $ 0.00561
-0.05%
$ 979,899 $ 347,001
Jan 2, 8 AM $ 0.00561
-0.29%
$ 981,320 $ 350,415
Jan 2, 7 AM $ 0.00563
-0.44%
$ 983,417 $ 349,196
Jan 2, 6 AM $ 0.00565
-0.99%
$ 987,756 $ 353,052
Jan 2, 5 AM $ 0.00571
+0.26%
$ 997,667 $ 354,996
Jan 2, 4 AM $ 0.00569
-0.40%
$ 995,457 $ 352,846
Jan 2, 3 AM $ 0.00572
+0.49%
$ 999,418 $ 366,162
Jan 2, 2 AM $ 0.00569
+1.29%
$ 994,508 $ 368,505
Jan 2, 1 AM $ 0.00562
-1.92%
$ 985,144 $ 330,588
Jan 2, 12 AM $ 0.00573
+0.07%
$ 1 million $ 323,841
Jan 1, 11 PM $ 0.00572
-0.90%
$ 1 million $ 317,076
Jan 1, 10 PM $ 0.00577
+1.33%
$ 1.01 million $ 306,992
Jan 1, 9 PM $ 0.0057
-0.34%
$ 996,177 $ 292,610
Jan 1, 8 PM $ 0.00572
-0.09%
$ 999,309 $ 293,683
Jan 1, 7 PM $ 0.00572
+0.23%
$ 1 million $ 292,381
Jan 1, 6 PM $ 0.00571
-1.55%
$ 997,946 $ 294,219
Jan 1, 5 PM $ 0.0058
+0.62%
$ 1.01 million $ 295,336
Jan 1, 4 PM $ 0.00576
-0.99%
$ 1.01 million $ 292,663
Jan 1, 3 PM $ 0.00582
+1.54%
$ 1.02 million $ 290,951
Jan 1, 2 PM $ 0.00573
+0.35%
$ 1 million $ 285,983
Jan 1, 1 PM $ 0.00571
-0.31%
$ 998,533 $ 286,416
Jan 1, 12 PM $ 0.00573
-0.34%
$ 1 million $ 285,114
Jan 1, 11 AM $ 0.00575
-0.72%
$ 1.01 million $ 283,624
Jan 1, 10 AM $ 0.00579
-0.04%
$ 1.01 million $ 281,834
Jan 1, 9 AM $ 0.00579
-0.49%
$ 1.01 million $ 281,368
Jan 1, 8 AM $ 0.00582
+0.42%
$ 1.02 million $ 278,927
Jan 1, 7 AM $ 0.0058
-0.29%
$ 1.01 million $ 276,154
Jan 1, 6 AM $ 0.00581
-1.10%
$ 1.02 million $ 273,821
Jan 1, 5 AM $ 0.00588
+0.29%
$ 1.03 million $ 275,319
Jan 1, 4 AM $ 0.00586
+1.39%
$ 1.02 million $ 271,024
Jan 1, 3 AM $ 0.00578
+0.07%
$ 1.01 million $ 253,125
Jan 1, 2 AM $ 0.00578
+0.53%
$ 1.01 million $ 245,337
Jan 1, 1 AM $ 0.00574
+0.07%
$ 1 million $ 241,942
Jan 1, 12 AM $ 0.00574
+0.24%
$ 1 million $ 246,712