XCAD Network Historical Data

XCAD Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.00572
-0.59%
$ 999,642 $ 239,014
Dec 31, 10 PM $ 0.00576
-0.16%
$ 1.01 million $ 240,714
Dec 31, 9 PM $ 0.00577
-0.11%
$ 1.01 million $ 240,202
Dec 31, 8 PM $ 0.00578
+0.20%
$ 1.01 million $ 261,226
Dec 31, 7 PM $ 0.00577
-0.45%
$ 1.01 million $ 260,612
Dec 31, 6 PM $ 0.00579
+1.01%
$ 1.01 million $ 259,826
Dec 31, 5 PM $ 0.00573
-0.02%
$ 1 million $ 252,802
Dec 31, 4 PM $ 0.00573
-0.31%
$ 1 million $ 253,974
Dec 31, 3 PM $ 0.00575
+0.07%
$ 1.01 million $ 254,987
Dec 31, 2 PM $ 0.00575
+0.02%
$ 1 million $ 254,291
Dec 31, 1 PM $ 0.00575
-0.03%
$ 1 million $ 254,394
Dec 31, 12 PM $ 0.00575
-0.20%
$ 1.01 million $ 254,111
Dec 31, 11 AM $ 0.00576
-0.71%
$ 1.01 million $ 253,763
Dec 31, 10 AM $ 0.0058
+0.53%
$ 1.01 million $ 265,324
Dec 31, 9 AM $ 0.00577
-0.11%
$ 1.01 million $ 265,080
Dec 31, 8 AM $ 0.00577
+0.13%
$ 1.01 million $ 262,142
Dec 31, 7 AM $ 0.00577
+0.07%
$ 1.01 million $ 261,722
Dec 31, 6 AM $ 0.00576
+0.39%
$ 1.01 million $ 264,927
Dec 31, 5 AM $ 0.00574
-0.34%
$ 1 million $ 259,101
Dec 31, 4 AM $ 0.00576
+0.57%
$ 1.01 million $ 260,822
Dec 31, 3 AM $ 0.00573
-0.05%
$ 1 million $ 266,618
Dec 31, 2 AM $ 0.00573
-1.36%
$ 1 million $ 266,044
Dec 31, 1 AM $ 0.00581
+1.48%
$ 1.02 million $ 268,492
Dec 31, 12 AM $ 0.00573
+0.06%
$ 1 million $ 265,331
Dec 30, 11 PM $ 0.00572
+0.01%
$ 1 million $ 264,931
Dec 30, 10 PM $ 0.00572
+0.06%
$ 1 million $ 268,106
Dec 30, 9 PM $ 0.00572
-0.13%
$ 999,568 $ 341,895
Dec 30, 8 PM $ 0.00572
-0.60%
$ 999,588 $ 340,251
Dec 30, 7 PM $ 0.00576
+0.42%
$ 1.01 million $ 340,748
Dec 30, 6 PM $ 0.00573
+0.16%
$ 1 million $ 338,412
Dec 30, 5 PM $ 0.00572
-0.13%
$ 1 million $ 343,507
Dec 30, 4 PM $ 0.00573
+0.23%
$ 1 million $ 374,323
Dec 30, 3 PM $ 0.00572
-0.31%
$ 998,271 $ 374,066
Dec 30, 2 PM $ 0.00573
+0.33%
$ 1 million $ 374,886
Dec 30, 1 PM $ 0.00572
-0.07%
$ 999,150 $ 375,558
Dec 30, 12 PM $ 0.00572
+0.22%
$ 999,844 $ 374,768
Dec 30, 11 AM $ 0.00571
-0.04%
$ 997,739 $ 377,000
Dec 30, 10 AM $ 0.00571
-0.21%
$ 998,028 $ 362,979
Dec 30, 9 AM $ 0.00572
+0.05%
$ 1 million $ 361,943
Dec 30, 8 AM $ 0.00571
-0.30%
$ 997,548 $ 364,122
Dec 30, 7 AM $ 0.00573
+0.28%
$ 1 million $ 364,095
Dec 30, 6 AM $ 0.00571
-0.52%
$ 998,741 $ 358,511
Dec 30, 5 AM $ 0.00574
+0.24%
$ 1 million $ 325,969
Dec 30, 4 AM $ 0.00573
+0.03%
$ 1 million $ 326,686
Dec 30, 3 AM $ 0.00573
+0.10%
$ 1 million $ 346,769
Dec 30, 2 AM $ 0.00572
-0.14%
$ 1 million $ 343,749
Dec 30, 1 AM $ 0.00573
+0.09%
$ 1 million $ 339,644
Dec 30, 12 AM $ 0.00572
+0.06%
$ 1 million $ 326,227
Dec 29, 11 PM $ 0.00572
-0.57%
$ 1 million $ 344,987
Dec 29, 10 PM $ 0.00575
+3.53%
$ 1.01 million $ 358,341