XCAD Network Historical Data

XCAD Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.00556
-0.44%
$ 971,539 $ 287,596
Dec 29, 8 PM $ 0.00558
+0.26%
$ 975,854 $ 290,552
Dec 29, 7 PM $ 0.00557
-0.21%
$ 973,032 $ 292,195
Dec 29, 6 PM $ 0.00558
-0.29%
$ 975,112 $ 301,453
Dec 29, 5 PM $ 0.0056
-2.51%
$ 978,279 $ 299,651
Dec 29, 4 PM $ 0.00574
-0.33%
$ 1 million $ 267,162
Dec 29, 3 PM $ 0.00576
-0.28%
$ 1.01 million $ 266,002
Dec 29, 2 PM $ 0.00578
-0.70%
$ 1.01 million $ 266,691
Dec 29, 1 PM $ 0.00582
+0.15%
$ 1.02 million $ 266,945
Dec 29, 12 PM $ 0.00581
+0.22%
$ 1.02 million $ 266,708
Dec 29, 11 AM $ 0.0058
+0.19%
$ 1.01 million $ 265,592
Dec 29, 10 AM $ 0.00578
-0.54%
$ 1.01 million $ 267,192
Dec 29, 9 AM $ 0.00582
-0.34%
$ 1.02 million $ 267,307
Dec 29, 8 AM $ 0.00584
-0.04%
$ 1.02 million $ 266,006
Dec 29, 7 AM $ 0.00584
+0.38%
$ 1.02 million $ 270,887
Dec 29, 6 AM $ 0.00582
-0.23%
$ 1.02 million $ 272,526
Dec 29, 5 AM $ 0.00583
+0.02%
$ 1.02 million $ 299,339
Dec 29, 4 AM $ 0.00583
-0.07%
$ 1.02 million $ 298,190
Dec 29, 3 AM $ 0.00583
+0.15%
$ 1.02 million $ 301,862
Dec 29, 2 AM $ 0.00582
-0.02%
$ 1.02 million $ 302,075
Dec 29, 1 AM $ 0.00582
+0.33%
$ 1.02 million $ 304,168
Dec 29, 12 AM $ 0.0058
-0.56%
$ 1.01 million $ 305,418
Dec 28, 11 PM $ 0.00584
+3.69%
$ 1.02 million $ 293,648
Dec 28, 10 PM $ 0.00563
-1.02%
$ 984,101 $ 263,813
Dec 28, 9 PM $ 0.00569
-0.16%
$ 994,258 $ 263,465
Dec 28, 8 PM $ 0.0057
+0.19%
$ 995,854 $ 260,692
Dec 28, 7 PM $ 0.00569
+0.81%
$ 993,942 $ 260,807
Dec 28, 6 PM $ 0.00564
-0.05%
$ 985,862 $ 253,251
Dec 28, 5 PM $ 0.00564
-0.07%
$ 984,483 $ 250,461
Dec 28, 4 PM $ 0.00566
-0.04%
$ 988,620 $ 251,612
Dec 28, 3 PM $ 0.00566
+0.25%
$ 988,983 $ 253,467
Dec 28, 2 PM $ 0.00564
+0.81%
$ 986,686 $ 252,712
Dec 28, 1 PM $ 0.0056
+0.25%
$ 978,780 $ 254,226
Dec 28, 12 PM $ 0.0056
-0.02%
$ 978,803 $ 255,104
Dec 28, 11 AM $ 0.00559
+0.00%
$ 978,432 $ 267,492
Dec 28, 10 AM $ 0.00559
+0.37%
$ 978,071 $ 266,314
Dec 28, 9 AM $ 0.00557
+0.12%
$ 974,453 $ 267,078
Dec 28, 8 AM $ 0.00557
-0.34%
$ 973,316 $ 275,320
Dec 28, 7 AM $ 0.00559
+0.28%
$ 976,392 $ 270,937
Dec 28, 6 AM $ 0.00557
+1.28%
$ 973,850 $ 270,943
Dec 28, 5 AM $ 0.0055
+0.25%
$ 961,511 $ 246,495
Dec 28, 4 AM $ 0.00549
-0.22%
$ 959,098 $ 251,524
Dec 28, 3 AM $ 0.0055
-0.06%
$ 961,199 $ 251,258
Dec 28, 2 AM $ 0.0055
-0.32%
$ 961,801 $ 249,903
Dec 28, 1 AM $ 0.00552
-0.04%
$ 965,992 $ 254,344
Dec 28, 12 AM $ 0.00552
-0.12%
$ 965,209 $ 259,166
Dec 27, 11 PM $ 0.00553
-0.14%
$ 965,315 $ 256,859
Dec 27, 10 PM $ 0.00554
+0.21%
$ 968,199 $ 259,444
Dec 27, 9 PM $ 0.00553
-0.21%
$ 966,097 $ 264,791
Dec 27, 8 PM $ 0.00554
-0.60%
$ 968,233 $ 265,572