XCAD Network Historical Data

XCAD Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.00587
-0.20%
$ 1.03 million $ 292,798
Dec 25, 4 PM $ 0.00588
-0.96%
$ 1.03 million $ 293,462
Dec 25, 3 PM $ 0.00593
+0.71%
$ 1.04 million $ 413,222
Dec 25, 2 PM $ 0.00589
-0.76%
$ 1.03 million $ 403,461
Dec 25, 1 PM $ 0.00594
+0.69%
$ 1.04 million $ 405,245
Dec 25, 12 PM $ 0.0059
+0.34%
$ 1.03 million $ 333,480
Dec 25, 11 AM $ 0.00588
+0.42%
$ 1.03 million $ 328,669
Dec 25, 10 AM $ 0.00585
+0.90%
$ 1.02 million $ 384,528
Dec 25, 9 AM $ 0.0058
+0.35%
$ 1.01 million $ 376,882
Dec 25, 8 AM $ 0.00578
+2.26%
$ 1.01 million $ 323,789
Dec 25, 7 AM $ 0.00564
+0.27%
$ 986,811 $ 361,374
Dec 25, 6 AM $ 0.00563
+0.21%
$ 983,248 $ 357,667
Dec 25, 5 AM $ 0.00562
+0.14%
$ 982,229 $ 360,712
Dec 25, 4 AM $ 0.00561
-0.19%
$ 980,815 $ 323,899
Dec 25, 3 AM $ 0.00562
-0.22%
$ 982,639 $ 323,277
Dec 25, 2 AM $ 0.00563
+0.24%
$ 984,825 $ 324,451
Dec 25, 1 AM $ 0.00562
+0.57%
$ 982,458 $ 326,175
Dec 25, 12 AM $ 0.00559
+0.54%
$ 977,312 $ 321,236
Dec 24, 11 PM $ 0.00556
-0.55%
$ 972,343 $ 317,664
Dec 24, 10 PM $ 0.00559
+0.59%
$ 977,485 $ 370,551
Dec 24, 9 PM $ 0.00556
+0.35%
$ 971,726 $ 324,789
Dec 24, 8 PM $ 0.00554
+0.00%
$ 972,305 $ 324,709
Dec 24, 7 PM $ 0.00554
+0.02%
$ 968,958 $ 369,571
Dec 24, 6 PM $ 0.00554
-1.19%
$ 969,687 $ 371,733
Dec 24, 5 PM $ 0.00561
-0.16%
$ 980,494 $ 331,577
Dec 24, 4 PM $ 0.00561
+3.20%
$ 981,422 $ 330,193
Dec 24, 3 PM $ 0.00544
-0.12%
$ 950,732 $ 280,720
Dec 24, 2 PM $ 0.00545
+0.34%
$ 951,907 $ 310,570
Dec 24, 1 PM $ 0.00543
-0.30%
$ 948,635 $ 308,646
Dec 24, 12 PM $ 0.00544
+0.19%
$ 949,870 $ 310,234
Dec 24, 11 AM $ 0.00543
-0.22%
$ 949,378 $ 311,545
Dec 24, 10 AM $ 0.00544
-0.33%
$ 951,829 $ 316,462
Dec 24, 9 AM $ 0.00546
+0.23%
$ 955,019 $ 317,879
Dec 24, 8 AM $ 0.00544
-0.70%
$ 950,648 $ 322,818
Dec 24, 7 AM $ 0.00548
+0.55%
$ 957,395 $ 298,587
Dec 24, 6 AM $ 0.00545
+0.04%
$ 952,115 $ 293,316
Dec 24, 5 AM $ 0.00544
-1.50%
$ 951,721 $ 290,307
Dec 24, 4 AM $ 0.00553
-0.10%
$ 966,217 $ 286,191
Dec 24, 3 AM $ 0.00554
+0.04%
$ 966,844 $ 290,272
Dec 24, 2 AM $ 0.00554
-0.63%
$ 968,026 $ 287,610
Dec 24, 1 AM $ 0.00557
-0.48%
$ 974,146 $ 285,760
Dec 24, 12 AM $ 0.0056
-0.52%
$ 978,890 $ 284,969
Dec 23, 11 PM $ 0.00562
-0.46%
$ 984,238 $ 285,134
Dec 23, 10 PM $ 0.00565
+0.18%
$ 987,592 $ 288,809
Dec 23, 9 PM $ 0.00564
-0.33%
$ 985,842 $ 281,839
Dec 23, 8 PM $ 0.00566
-0.02%
$ 989,323 $ 283,134
Dec 23, 7 PM $ 0.00566
-0.29%
$ 989,430 $ 283,305
Dec 23, 6 PM $ 0.00568
-0.36%
$ 992,587 $ 282,640
Dec 23, 5 PM $ 0.00569
+0.22%
$ 995,354 $ 279,352
Dec 23, 4 PM $ 0.00568
+0.01%
$ 993,205 $ 280,345