XCAD Network Historical Data

XCAD Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.00557
+1.28%
$ 973,850 $ 270,943
Dec 28, 5 AM $ 0.0055
+0.25%
$ 961,511 $ 246,495
Dec 28, 4 AM $ 0.00549
-0.22%
$ 959,098 $ 251,524
Dec 28, 3 AM $ 0.0055
-0.06%
$ 961,199 $ 251,258
Dec 28, 2 AM $ 0.0055
-0.32%
$ 961,801 $ 249,903
Dec 28, 1 AM $ 0.00552
-0.04%
$ 965,992 $ 254,344
Dec 28, 12 AM $ 0.00552
-0.12%
$ 965,209 $ 259,166
Dec 27, 11 PM $ 0.00553
-0.14%
$ 965,315 $ 256,859
Dec 27, 10 PM $ 0.00554
+0.21%
$ 968,199 $ 259,444
Dec 27, 9 PM $ 0.00553
-0.21%
$ 966,097 $ 264,791
Dec 27, 8 PM $ 0.00554
-0.60%
$ 968,233 $ 265,572
Dec 27, 7 PM $ 0.00558
-0.36%
$ 973,246 $ 270,676
Dec 27, 6 PM $ 0.0056
-0.10%
$ 979,561 $ 270,211
Dec 27, 5 PM $ 0.00561
+0.06%
$ 980,596 $ 271,065
Dec 27, 4 PM $ 0.0056
-0.51%
$ 979,123 $ 269,919
Dec 27, 3 PM $ 0.00563
-0.51%
$ 985,149 $ 269,638
Dec 27, 2 PM $ 0.00566
-0.24%
$ 988,946 $ 270,360
Dec 27, 1 PM $ 0.00567
-0.14%
$ 991,302 $ 266,995
Dec 27, 12 PM $ 0.00568
-0.52%
$ 992,875 $ 268,797
Dec 27, 11 AM $ 0.0057
-0.14%
$ 996,773 $ 256,847
Dec 27, 10 AM $ 0.00571
-0.90%
$ 998,125 $ 257,232
Dec 27, 9 AM $ 0.00576
-1.11%
$ 1.01 million $ 257,918
Dec 27, 8 AM $ 0.00583
+0.19%
$ 1.02 million $ 248,434
Dec 27, 7 AM $ 0.00581
-0.06%
$ 1.02 million $ 249,980
Dec 27, 6 AM $ 0.00582
+0.07%
$ 1.02 million $ 252,408
Dec 27, 5 AM $ 0.00581
+0.44%
$ 1.02 million $ 261,757
Dec 27, 4 AM $ 0.00579
+0.30%
$ 1.01 million $ 261,202
Dec 27, 3 AM $ 0.00577
-0.05%
$ 1.01 million $ 262,059
Dec 27, 2 AM $ 0.00577
-0.18%
$ 1.01 million $ 268,411
Dec 27, 1 AM $ 0.00578
-0.16%
$ 1.01 million $ 271,940
Dec 27, 12 AM $ 0.00579
+0.68%
$ 1.01 million $ 269,146
Dec 26, 11 PM $ 0.00575
+0.05%
$ 1 million $ 270,018
Dec 26, 10 PM $ 0.00575
+1.37%
$ 1.01 million $ 268,949
Dec 26, 9 PM $ 0.00567
-0.02%
$ 991,696 $ 263,730
Dec 26, 8 PM $ 0.00567
+0.44%
$ 991,851 $ 263,981
Dec 26, 7 PM $ 0.00565
+0.17%
$ 988,137 $ 256,680
Dec 26, 6 PM $ 0.00564
-0.25%
$ 985,379 $ 258,060
Dec 26, 5 PM $ 0.00565
-0.34%
$ 988,401 $ 256,931
Dec 26, 4 PM $ 0.00567
-0.56%
$ 991,793 $ 259,131
Dec 26, 3 PM $ 0.00571
-1.51%
$ 997,798 $ 259,607
Dec 26, 2 PM $ 0.00579
-0.43%
$ 1.01 million $ 264,883
Dec 26, 1 PM $ 0.00582
-0.40%
$ 1.02 million $ 268,912
Dec 26, 12 PM $ 0.00584
+0.20%
$ 1.02 million $ 270,483
Dec 26, 11 AM $ 0.00583
-0.09%
$ 1.02 million $ 277,431
Dec 26, 10 AM $ 0.00583
+0.01%
$ 1.02 million $ 286,162
Dec 26, 9 AM $ 0.00583
-0.10%
$ 1.02 million $ 291,467
Dec 26, 8 AM $ 0.00584
+0.13%
$ 1.02 million $ 298,521
Dec 26, 7 AM $ 0.00583
+0.59%
$ 1.02 million $ 340,937
Dec 26, 6 AM $ 0.0058
+0.06%
$ 1.01 million $ 347,469
Dec 26, 5 AM $ 0.0058
-0.27%
$ 1.01 million $ 340,115