XCAD Network Historical Data

XCAD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.00568
+0.00%
$ 993,120 $ 284,478
Dec 23, 2 PM $ 0.00568
-0.06%
$ 993,117 $ 285,489
Dec 23, 1 PM $ 0.00568
-0.34%
$ 993,716 $ 285,863
Dec 23, 12 PM $ 0.0057
-0.07%
$ 997,156 $ 286,302
Dec 23, 11 AM $ 0.00571
+0.24%
$ 997,896 $ 286,694
Dec 23, 10 AM $ 0.00569
-0.36%
$ 995,481 $ 284,246
Dec 23, 9 AM $ 0.00571
-0.20%
$ 998,421 $ 287,572
Dec 23, 8 AM $ 0.00572
-0.22%
$ 1 million $ 360,442
Dec 23, 7 AM $ 0.00573
-0.41%
$ 1 million $ 367,912
Dec 23, 6 AM $ 0.00576
+0.55%
$ 1.01 million $ 382,793
Dec 23, 5 AM $ 0.00573
-0.01%
$ 1 million $ 378,188
Dec 23, 4 AM $ 0.00573
+0.02%
$ 1 million $ 379,076
Dec 23, 3 AM $ 0.00573
-0.44%
$ 1 million $ 372,878
Dec 23, 2 AM $ 0.00575
-0.24%
$ 1.01 million $ 362,285
Dec 23, 1 AM $ 0.00576
+0.88%
$ 1.01 million $ 365,864
Dec 23, 12 AM $ 0.00571
+0.25%
$ 999,045 $ 410,434
Dec 22, 11 PM $ 0.0057
+1.24%
$ 997,048 $ 411,241
Dec 22, 10 PM $ 0.00563
-0.92%
$ 984,334 $ 406,766
Dec 22, 9 PM $ 0.00568
-0.73%
$ 993,508 $ 412,554
Dec 22, 8 PM $ 0.00573
+0.46%
$ 1 million $ 411,319
Dec 22, 7 PM $ 0.0057
-0.21%
$ 996,094 $ 427,495
Dec 22, 6 PM $ 0.00571
+0.66%
$ 998,376 $ 429,150
Dec 22, 5 PM $ 0.00567
-0.53%
$ 991,790 $ 438,599
Dec 22, 4 PM $ 0.0057
-0.19%
$ 997,042 $ 448,529
Dec 22, 3 PM $ 0.00571
+0.44%
$ 998,973 $ 452,672
Dec 22, 2 PM $ 0.00569
+0.09%
$ 994,644 $ 461,594
Dec 22, 1 PM $ 0.00568
-0.22%
$ 993,752 $ 461,269
Dec 22, 12 PM $ 0.0057
+0.16%
$ 995,981 $ 460,406
Dec 22, 11 AM $ 0.00569
+0.64%
$ 993,884 $ 457,557
Dec 22, 10 AM $ 0.00565
+0.42%
$ 988,036 $ 456,241
Dec 22, 9 AM $ 0.00563
-2.03%
$ 983,725 $ 452,048
Dec 22, 8 AM $ 0.00575
+0.47%
$ 1 million $ 384,576
Dec 22, 7 AM $ 0.00572
+1.02%
$ 999,376 $ 408,659
Dec 22, 6 AM $ 0.00566
-0.96%
$ 990,022 $ 391,763
Dec 22, 5 AM $ 0.00572
-1.92%
$ 999,656 $ 378,654
Dec 22, 4 AM $ 0.00583
-2.48%
$ 1.02 million $ 391,264
Dec 22, 3 AM $ 0.00598
-1.79%
$ 1.04 million $ 390,121
Dec 22, 2 AM $ 0.00609
-2.20%
$ 1.06 million $ 384,529
Dec 22, 1 AM $ 0.00622
+2.18%
$ 1.09 million $ 372,828
Dec 22, 12 AM $ 0.00609
+0.05%
$ 1.06 million $ 345,300
Dec 21, 11 PM $ 0.00609
+0.25%
$ 1.06 million $ 352,093
Dec 21, 10 PM $ 0.00607
-0.44%
$ 1.06 million $ 354,237
Dec 21, 9 PM $ 0.0061
-0.21%
$ 1.07 million $ 352,462
Dec 21, 8 PM $ 0.0061
-5.44%
$ 1.07 million $ 356,351
Dec 21, 7 PM $ 0.00645
-1.12%
$ 1.13 million $ 342,374
Dec 21, 6 PM $ 0.00653
-0.46%
$ 1.14 million $ 340,165
Dec 21, 5 PM $ 0.00656
+0.09%
$ 1.15 million $ 332,430
Dec 21, 4 PM $ 0.00655
+0.28%
$ 1.15 million $ 326,645
Dec 21, 3 PM $ 0.00653
-0.27%
$ 1.14 million $ 322,158
Dec 21, 2 PM $ 0.00655
+0.10%
$ 1.15 million $ 328,304