XCAD Network Historical Data

XCAD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.00654
-0.09%
$ 1.14 million $ 334,644
Dec 21, 12 PM $ 0.00655
-0.13%
$ 1.15 million $ 334,668
Dec 21, 11 AM $ 0.00656
-0.14%
$ 1.15 million $ 338,910
Dec 21, 10 AM $ 0.00657
+0.17%
$ 1.15 million $ 339,375
Dec 21, 9 AM $ 0.00656
-0.26%
$ 1.15 million $ 343,622
Dec 21, 8 AM $ 0.00657
+3.49%
$ 1.15 million $ 344,549
Dec 21, 7 AM $ 0.00635
+0.57%
$ 1.11 million $ 313,451
Dec 21, 6 AM $ 0.00632
-0.67%
$ 1.1 million $ 322,342
Dec 21, 5 AM $ 0.00636
-1.26%
$ 1.11 million $ 324,677
Dec 21, 4 AM $ 0.00644
-0.49%
$ 1.13 million $ 317,819
Dec 21, 3 AM $ 0.00647
+0.66%
$ 1.13 million $ 318,557
Dec 21, 2 AM $ 0.00643
-0.64%
$ 1.12 million $ 322,046
Dec 21, 1 AM $ 0.00647
-1.37%
$ 1.13 million $ 325,784
Dec 21, 12 AM $ 0.00656
+0.52%
$ 1.15 million $ 329,469
Dec 20, 11 PM $ 0.00653
-0.83%
$ 1.14 million $ 336,551
Dec 20, 10 PM $ 0.00658
+0.14%
$ 1.15 million $ 343,402
Dec 20, 9 PM $ 0.00657
-0.52%
$ 1.15 million $ 340,846
Dec 20, 8 PM $ 0.00661
-0.40%
$ 1.16 million $ 342,737
Dec 20, 7 PM $ 0.00663
-0.46%
$ 1.16 million $ 345,326
Dec 20, 6 PM $ 0.00666
-0.41%
$ 1.16 million $ 347,732
Dec 20, 5 PM $ 0.00669
+0.52%
$ 1.17 million $ 349,320
Dec 20, 4 PM $ 0.00665
+0.04%
$ 1.16 million $ 351,265
Dec 20, 3 PM $ 0.00665
-0.67%
$ 1.16 million $ 349,827
Dec 20, 2 PM $ 0.0067
+1.09%
$ 1.17 million $ 355,235
Dec 20, 1 PM $ 0.00662
-0.49%
$ 1.16 million $ 355,020
Dec 20, 12 PM $ 0.00666
+0.30%
$ 1.16 million $ 358,526
Dec 20, 11 AM $ 0.00664
-0.42%
$ 1.16 million $ 364,963
Dec 20, 10 AM $ 0.00666
+0.13%
$ 1.16 million $ 371,246
Dec 20, 9 AM $ 0.00666
-0.25%
$ 1.16 million $ 367,810
Dec 20, 8 AM $ 0.00667
+0.15%
$ 1.17 million $ 355,714
Dec 20, 7 AM $ 0.00667
+0.01%
$ 1.17 million $ 353,120
Dec 20, 6 AM $ 0.00667
-0.01%
$ 1.17 million $ 355,191
Dec 20, 5 AM $ 0.00667
-0.27%
$ 1.17 million $ 358,999
Dec 20, 4 AM $ 0.00668
-0.13%
$ 1.17 million $ 366,047
Dec 20, 3 AM $ 0.00669
-0.13%
$ 1.17 million $ 371,447
Dec 20, 2 AM $ 0.0067
-1.26%
$ 1.17 million $ 372,483
Dec 20, 1 AM $ 0.00679
-0.82%
$ 1.19 million $ 370,582
Dec 20, 12 AM $ 0.00686
+0.67%
$ 1.2 million $ 369,511
Dec 19, 11 PM $ 0.0068
-1.21%
$ 1.19 million $ 362,347
Dec 19, 10 PM $ 0.00689
-0.47%
$ 1.2 million $ 354,399
Dec 19, 9 PM $ 0.00692
-0.03%
$ 1.21 million $ 353,610
Dec 19, 8 PM $ 0.00692
-0.29%
$ 1.21 million $ 367,832
Dec 19, 7 PM $ 0.00694
+0.09%
$ 1.21 million $ 373,509
Dec 19, 6 PM $ 0.00694
+0.32%
$ 1.21 million $ 405,365
Dec 19, 5 PM $ 0.00691
+0.49%
$ 1.21 million $ 408,003
Dec 19, 4 PM $ 0.00688
+0.60%
$ 1.2 million $ 406,768
Dec 19, 3 PM $ 0.00684
+0.31%
$ 1.2 million $ 408,189
Dec 19, 2 PM $ 0.00682
-0.83%
$ 1.19 million $ 392,677
Dec 19, 1 PM $ 0.00688
-1.60%
$ 1.2 million $ 407,129
Dec 19, 12 PM $ 0.00699
-0.15%
$ 1.22 million $ 410,491