XCAD Network Historical Data

XCAD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.007
-0.01%
$ 1.22 million $ 409,048
Dec 19, 10 AM $ 0.007
-0.69%
$ 1.22 million $ 407,384
Dec 19, 9 AM $ 0.00705
+0.42%
$ 1.23 million $ 433,330
Dec 19, 8 AM $ 0.00702
-0.65%
$ 1.23 million $ 436,773
Dec 19, 7 AM $ 0.00706
+0.94%
$ 1.23 million $ 442,563
Dec 19, 6 AM $ 0.007
+0.30%
$ 1.22 million $ 444,117
Dec 19, 5 AM $ 0.00697
+0.12%
$ 1.22 million $ 448,754
Dec 19, 4 AM $ 0.00697
-0.91%
$ 1.22 million $ 454,485
Dec 19, 3 AM $ 0.00703
-0.21%
$ 1.23 million $ 458,791
Dec 19, 2 AM $ 0.00704
+0.04%
$ 1.23 million $ 445,489
Dec 19, 1 AM $ 0.00704
-0.03%
$ 1.23 million $ 443,985
Dec 19, 12 AM $ 0.00704
-0.52%
$ 1.23 million $ 446,930
Dec 18, 11 PM $ 0.00708
+0.39%
$ 1.24 million $ 451,042
Dec 18, 10 PM $ 0.00705
-0.08%
$ 1.23 million $ 450,821
Dec 18, 9 PM $ 0.00706
+0.68%
$ 1.23 million $ 455,085
Dec 18, 8 PM $ 0.00701
-0.86%
$ 1.23 million $ 447,171
Dec 18, 7 PM $ 0.00707
-1.39%
$ 1.24 million $ 440,278
Dec 18, 6 PM $ 0.00717
+0.64%
$ 1.25 million $ 434,935
Dec 18, 5 PM $ 0.00713
-0.50%
$ 1.25 million $ 453,663
Dec 18, 4 PM $ 0.00716
+0.11%
$ 1.25 million $ 485,276
Dec 18, 3 PM $ 0.00715
+0.04%
$ 1.25 million $ 483,707
Dec 18, 2 PM $ 0.00715
+0.22%
$ 1.25 million $ 478,528
Dec 18, 1 PM $ 0.00714
-1.01%
$ 1.25 million $ 460,125
Dec 18, 12 PM $ 0.00721
+0.13%
$ 1.26 million $ 452,580
Dec 18, 11 AM $ 0.0072
+0.15%
$ 1.26 million $ 466,808
Dec 18, 10 AM $ 0.00719
-1.45%
$ 1.26 million $ 460,307
Dec 18, 9 AM $ 0.00729
-0.36%
$ 1.28 million $ 454,111
Dec 18, 8 AM $ 0.00732
-1.43%
$ 1.28 million $ 435,343
Dec 18, 7 AM $ 0.00743
-0.31%
$ 1.3 million $ 403,456
Dec 18, 6 AM $ 0.00745
-0.27%
$ 1.3 million $ 394,779
Dec 18, 5 AM $ 0.00747
+0.55%
$ 1.3 million $ 382,069
Dec 18, 4 AM $ 0.00743
-0.21%
$ 1.3 million $ 371,461
Dec 18, 3 AM $ 0.00745
-0.25%
$ 1.3 million $ 361,178
Dec 18, 2 AM $ 0.00746
-0.67%
$ 1.31 million $ 353,742
Dec 18, 1 AM $ 0.00752
+0.58%
$ 1.31 million $ 324,526
Dec 18, 12 AM $ 0.00747
-0.46%
$ 1.31 million $ 344,537
Dec 17, 11 PM $ 0.00751
+0.10%
$ 1.31 million $ 336,504
Dec 17, 10 PM $ 0.0075
+0.48%
$ 1.31 million $ 336,197
Dec 17, 9 PM $ 0.00746
-0.16%
$ 1.3 million $ 334,122
Dec 17, 8 PM $ 0.00748
+0.46%
$ 1.31 million $ 325,481
Dec 17, 7 PM $ 0.00744
-0.58%
$ 1.3 million $ 324,933
Dec 17, 6 PM $ 0.00748
+0.26%
$ 1.31 million $ 325,637
Dec 17, 5 PM $ 0.00746
-3.39%
$ 1.3 million $ 302,031
Dec 17, 4 PM $ 0.00773
-0.30%
$ 1.35 million $ 266,994
Dec 17, 3 PM $ 0.00775
+0.01%
$ 1.35 million $ 265,236
Dec 17, 2 PM $ 0.00775
-0.26%
$ 1.35 million $ 265,877
Dec 17, 1 PM $ 0.00777
+0.24%
$ 1.36 million $ 264,708
Dec 17, 12 PM $ 0.00775
+1.51%
$ 1.36 million $ 288,864
Dec 17, 11 AM $ 0.00764
+0.03%
$ 1.34 million $ 271,859
Dec 17, 10 AM $ 0.00764
+0.79%
$ 1.34 million $ 284,995